¿Cuántos valores componen el NASDAQ 100?

El NASDAQ 100 está compuesto por 84 valores.

¿Qué es el índice NASDAQ 100?

El NASDAQ 100 es un índice bursátil que puedes seguir en Rankia con cotización en tiempo real, gráficos y composición.

USA

Acceder

Índice NASDAQ 100 (NDX) hoy

Valor: 29.446,18
Variación: 3.29%
Volumen: 1,428,801,000
Rango día: 28.548,498 — 29.506,674
Rango 52 sem: 21.532,32 — 30.762,2
Apertura: 28.731,16
Cierre ant.: 28.508,027

Seguir temática

NASDAQ 100 (NDX)

Gráfico de cotización y evolución del NASDAQ 100

Precio actual: 29.446,176
Variación día: 3.29%

Datos del índice NASDAQ 100

Cotización del NASDAQ 100

Cierre: 29.446,176
Apertura: 28.731,16
Máximo: 29.506,674
Mínimo: 28.548,498
Volumen: 1.428.801.000
Máx/Mín 52 semanas: 30.762,2 — 21.532,32

Datos clave del índice NASDAQ 100

Ticker	NDX
Componentes	84 acciones

Acciones que componen el NASDAQ 100

Acción	Ticker	Cotización	Var.	Máx.	Mín.	Apertura	Cierre
Adobe Systems	Adbe	218,8	-6.25%	232,5	218,1	229,88	233,38
Advanced Micro Devices	AMD	488,45	7.97%	490,46	458,02	461,6	452,4
Akamai Technologies	AKAM	132,46	1.92%	132,62	127,49	129,97	129,97
Alphabet	GOOGL	357,77	0.39%	358,77	346,36	355,925	356,38
Amazon	AMZN	241,51	1.47%	242,14	235,18	237,93	238,0
American Electric Power	AEP	128,48	-0.04%	130,005	128,29	128,605	128,53
American Tower Corporation	AMT	189,31	-1.66%	192,94	188,05	192,1	192,5
Amgen	AMGN	354,06	4.84%	358,46	341,455	342,91	337,73
Ansys Inc	ANSS	374,3	-4.69%	374,3	374,3	374,3	392,72
Apple	AAPL	295,63	1.39%	297,0	289,59	293,72	291,58
Applied Materials Inc	AMAT	552,64	11.19%	557,61	519,95	522,1	497,01
ASML Holding	ASML	1.899,48	9.53%	1.903,47	1.775,1	1.779,895	1.734,19
Autodesk Inc	ADSK	205,57	-7.10%	221,3399	205,41	219,26	221,28
Automatic Data Processing	ADP	225,77	-2.31%	230,87	225,59	228,6	231,1
Autozone	AZO	3.081,62	-0.91%	3.147,96	3.060,0	3.110,2	3.110,05
Bank of America	BAC	55,16	1.14%	55,305	54,065	54,715	54,54
Biogen Idec Inc	BIIB	199,96	2.94%	201,17	194,24	195,49	194,24
Booking Holdings	BKNG	163,59	1.84%	164,96	158,12	160,655	160,64
Caterpillar Inc	CAT	897,63	4.84%	900,65	870,03	872,4	856,16
CBRE Group, Inc.	CBRE	131,91	-1.60%	134,56	130,775	134,01	134,06
CDW Corporation	CDW	129,13	-0.13%	130,02	126,27	128,43	129,3
Cisco Systems	CSCO	121,83	2.55%	122,55	116,5	117,182	118,8
Coca Cola	KO	82,53	-1.27%	84,04	82,5	83,92	83,59
Colgate	CL	89,39	-0.62%	90,6	89,26	90,16	89,95
Comcast	CMCSA	23,97	0.00%	24,275	23,865	23,95	23,97
Consolidated Edison, Inc.	ED	106,84	-0.71%	109,42	106,63	108,74	107,6
Copart Inc	CPRT	31,06	-0.96%	31,435	30,87	31,28	31,36
Costco Wholesale	COST	975,69	-0.78%	989,1	973,97	986,91	983,37
Crown Castle International	CCI	92,04	-1.44%	93,535	91,43	93,29	93,38
CSX	CSX	47,365	2.06%	47,655	46,54	46,75	46,41
Cummins	CMI	655,69	3.99%	659,52	630,16	643,71	630,52
Dollar Tree	DLTR	114,89	4.14%	115,55	109,0	110,04	110,32
Electronic Arts Inc	EA	203,05	-0.07%	203,375	202,75	203,03	203,2
Exxon Mobil	XOM	146,51	-2.73%	152,49	146,45	152,3	150,62
FeDex	FDX	338,0	5.87%	338,96	322,84	324,88	319,25
Franklin Resources	BEN	31,81	2.15%	31,855	30,85	31,19	31,14
Gilead Sciences	GILD	125,87	3.61%	127,37	121,79	121,79	121,48
Honeywell International	HON	219,12	6.43%	219,5	207,17	207,92	205,88
Intuit	INTU	276,91	-2.57%	283,0	273,27	279,86	284,22
Johnson & Johnson	JNJ	238,33	-0.07%	241,6	238,19	240,0	238,49
Keurig Dr Pepper	KDP	31,23	-1.48%	31,6	31,0201	31,415	31,7
Kraft Heinz	KHC	24,22	0.71%	24,345	23,97	24,07	24,05
Lam Research	LRCX	362,52	12.65%	364,807	336,2	336,65	321,8
Lululemon	LULU	121,84	2.45%	121,88	115,88	118,14	118,93
Marriott International	MAR	396,89	2.76%	397,34	386,2	389,22	386,23
Marsh & McLennan	MMC	182,7	-1.58%	185,21	181,83	185,21	185,63
MasterCard	MA	486,51	-0.53%	491,46	484,39	488,66	489,08
Merck Co	MRK	120,775	1.41%	122,71	119,95	120,39	119,09
Meta Platforms	META	568,43	-0.45%	572,17	557,01	565,57	570,98
Micron Technology	MU	995,87	11.66%	996,5	895,5	904,37	891,88
Microsoft	MSFT	390,34	-1.77%	396,85	384,07	395,11	397,36
MicroStrategy	MSTR	120,15	4.16%	121,1	113,2675	116,05	115,35
Mondelez	MDLZ	63,36	-1.28%	64,35	63,305	64,29	64,18
Monolithic Power	MPWR	1.589,55	7.91%	1.593,63	1.506,82	1.523,44	1.473,04
Motorola Solutions	MSI	410,35	-0.31%	413,97	403,99	411,435	411,64
Netflix	NFLX	81,27	-0.89%	82,1	80,09	81,87	82,0
Nvidia	NVDA	204,87	2.22%	205,65	199,54	201,49	200,42
Oneok Inc	OKE	89,2	-1.51%	92,1399	89,165	91,29	90,57
Oracle Corporation	ORCL	184,1	-8.53%	184,74	175,28	179,67	201,26
O'Reilly Auto Parts	ORLY	90,1	-0.40%	91,725	89,57	90,345	90,46
PACCAR	PCAR	117,58	3.15%	118,17	114,15	114,65	113,99
Palantir Technologies	PLTR	131,08	0.67%	131,5197	127,18	128,79	130,21
Palo Alto Networks	PANW	279,53	6.20%	279,765	258,1	260,995	263,22
Paychex Inc	PAYX	99,27	-1.81%	100,94	98,69	99,15	101,1
Paypal	PYPL	41,24	1.33%	41,26	40,2	40,51	40,7
Pepsico Inc	PEP	143,73	-0.41%	145,4	143,6	144,86	144,32
Pfizer	PFE	26,175	2.25%	26,48	25,79	25,79	25,6
Qualcomm	QCOM	202,96	6.15%	203,73	190,745	190,82	191,2
Rockwell Automation	ROK	457,59	3.98%	459,89	442,12	442,54	440,07
Ross Store	ROST	239,11	3.10%	240,51	233,385	233,99	231,92
Sherwin Williams Company	SHW	316,89	4.27%	317,15	304,17	305,32	303,91
S&P Global INC	SPGI	413,34	-3.06%	426,0	411,515	424,72	426,38
Synopsys Inc	SNPS	456,29	-0.92%	464,375	445,0	457,755	460,54
Take Two Interactive	TTWO	212,08	0.77%	213,76	206,0	207,24	210,46
Tesla	TSLA	399,15	4.60%	399,54	380,6675	388,25	381,59
Texas instruments	TXN	297,1	5.35%	298,68	285,79	289,89	282,01
T Mobile	TMUS	185,82	0.15%	188,85	183,5575	184,57	185,55
Vertex Pharma	VRTX	445,04	2.14%	445,7799	435,21	437,51	435,71
VF Corporation	VFC	17,49	6.58%	17,635	16,67	16,73	16,41
Walmart	WMT	120,5	-0.07%	121,86	119,46	120,57	120,59
Warner Bros Discovery	WBD	26,86	2.40%	26,87	26,18	26,27	26,23
Workday	WDAY	130,53	-5.05%	136,63	130,19	134,04	137,47
Xcel Energy	XEL	78,27	0.22%	79,32	78,09	78,56	78,1
Zscaler	ZS	126,11	1.11%	126,35	119,9	122,0	124,73