¿Cuántos valores componen el NASDAQ 100?

El NASDAQ 100 está compuesto por 84 valores.

¿Qué es el índice NASDAQ 100?

El NASDAQ 100 es un índice bursátil que puedes seguir en Rankia con cotización en tiempo real, gráficos y composición.

USA

Acceder

Índice NASDAQ 100 (NDX) hoy

Valor: 29.445,26
Variación: 1.17%
Volumen: 394,659,892
Rango día: 29.313,51235 — 29.473,12
Rango 52 sem: 22.841,42 — 30.762,2
Apertura: 29.331,48
Cierre ant.: 29.103,514

Seguir temática

NASDAQ 100 (NDX)

Gráfico de cotización y evolución del NASDAQ 100

Precio actual: 29.445,26
Variación día: 1.17%

Datos del índice NASDAQ 100

Cotización del NASDAQ 100

Cierre: 29.445,26
Apertura: 29.331,48
Máximo: 29.473,12
Mínimo: 29.313,51235
Volumen: 394.659.892
Máx/Mín 52 semanas: 30.762,2 — 22.841,42

Datos clave del índice NASDAQ 100

Ticker	NDX
Componentes	84 acciones

Acciones que componen el NASDAQ 100

Acción	Ticker	Cotización	Var.	Máx.	Mín.	Apertura	Cierre
Adobe Systems	Adbe	248,424	-0.16%	250,9999	241,522	242,075	248,83
Advanced Micro Devices	AMD	515,945	2.45%	521,06	501,35	511,185	503,6
Akamai Technologies	AKAM	108,38	1.17%	110,6	107,38	107,63	107,13
Alphabet	GOOGL	341,2672	2.61%	342,97	335,065	335,07	332,6
Amazon	AMZN	255,5235	1.44%	256,9118	253,14	254,045	251,89
American Electric Power	AEP	123,7	0.19%	124,9999	123,17	124,5	123,47
American Tower Corporation	AMT	178,29	3.07%	178,67	174,3401	174,59	172,98
Amgen	AMGN	380,18	-0.60%	386,99	378,17	386,99	382,47
Ansys Inc	ANSS	374,3	-4.69%	374,3	374,3	374,3	392,72
Apple	AAPL	334,49	2.43%	336,19	326,3	327,63	326,57
Applied Materials Inc	AMAT	463,0573	1.99%	464,57	452,7	461,19	454,01
ASML Holding	ASML	1.714,3598	1.60%	1.727,3099	1.700,01	1.722,64	1.687,43
Autodesk Inc	ADSK	211,835	0.11%	213,075	209,04	209,3	211,61
Automatic Data Processing	ADP	267,388	0.02%	267,765	265,0	265,82	267,33
Autozone	AZO	2.916,356	1.21%	2.931,22	2.893,19	2.895,18	2.881,47
Bank of America	BAC	62,83	0.43%	63,83	62,375	63,07	62,56
Biogen Idec Inc	BIIB	216,39	0.45%	217,99	214,7125	216,75	215,43
Booking Holdings	BKNG	173,52	-0.47%	176,64	171,53	175,8	174,335
Caterpillar Inc	CAT	822,54	2.18%	825,735	813,51	817,75	805,0
CBRE Group, Inc.	CBRE	141,07	2.23%	142,16	139,82	140,87	137,99
CDW Corporation	CDW	151,9171	6.53%	154,02	144,81	144,81	142,6
Cisco Systems	CSCO	111,7091	3.97%	111,92	108,36	108,75	107,44
Coca Cola	KO	88,165	0.38%	88,65	87,805	88,44	87,83
Colgate	CL	87,66	-0.27%	90,54	86,97	88,33	87,9
Comcast	CMCSA	25,275	0.42%	25,41	25,0	25,21	25,17
Consolidated Edison, Inc.	ED	106,93	0.19%	107,3	106,24	107,255	106,73
Copart Inc	CPRT	31,0532	0.99%	32,02	30,02	31,74	30,75
Costco Wholesale	COST	903,36	0.11%	907,3588	900,75	905,43	902,38
Crown Castle International	CCI	75,84	2.67%	75,92	74,2	74,57	73,87
CSX	CSX	48,9519	-0.18%	49,65	48,695	49,65	49,04
Cummins	CMI	558,215	1.49%	561,35	554,015	558,46	550,03
Dollar Tree	DLTR	117,066	-1.34%	120,589	117,0005	119,96	118,66
Electronic Arts Inc	EA	209,7	0.00%	209,7	209,7	209,7	209,7
Exxon Mobil	XOM	165,605	0.23%	167,0699	164,08	165,07	165,23
FeDex	FDX	311,74	-0.02%	315,44	308,68	315,44	311,8
Franklin Resources	BEN	33,765	0.31%	34,28	33,4	34,21	33,66
Gilead Sciences	GILD	143,7274	-0.75%	145,99	143,5	145,72	144,81
Honeywell International	HON	203,0777	0.44%	204,2	201,8875	203,45	202,18
Intuit	INTU	319,3183	2.09%	320,26	312,77	314,82	312,77
Johnson & Johnson	JNJ	266,2	-0.06%	270,385	266,2	268,225	266,35
Keurig Dr Pepper	KDP	31,37	-0.29%	31,7	31,13	31,7	31,46
Kraft Heinz	KHC	24,435	0.18%	24,6	24,15	24,555	24,39
Lam Research	LRCX	301,6519	1.22%	303,69	294,7375	303,205	298,01
Lululemon	LULU	97,65	0.79%	98,3745	96,8	97,49	96,88
Marriott International	MAR	335,79	2.04%	335,95	330,49	334,28	329,07
Marsh & McLennan	MMC	182,7	-1.58%	185,21	181,83	185,21	185,63
MasterCard	MA	567,665	0.41%	572,5121	564,245	569,7	565,37
Merck Co	MRK	144,3771	-0.23%	145,89	143,82	145,52	144,71
Meta Platforms	META	651,572	1.12%	664,24	648,51	653,02	644,38
Micron Technology	MU	980,9561	0.36%	993,99	967,38	993,25	977,41
Microsoft	MSFT	496,34	0.79%	498,97	492,58	495,625	492,44
MicroStrategy	MSTR	135,5	5.40%	137,89	129,28	130,53	128,56
Mondelez	MDLZ	62,375	-0.15%	62,9	62,21	62,87	62,47
Monolithic Power	MPWR	1.222,4135	3.06%	1.227,39	1.194,4735	1.200,8	1.186,08
Motorola Solutions	MSI	468,88	1.08%	470,99	465,94	467,88	463,88
Netflix	NFLX	76,69	0.89%	76,97	76,15	76,605	76,01
Nvidia	NVDA	219,585	0.56%	222,0	219,0307	221,25	218,36
Oneok Inc	OKE	96,375	0.68%	97,185	95,465	96,3	95,72
Oracle Corporation	ORCL	153,54	0.39%	165,99	150,551	164,43	152,94
O'Reilly Auto Parts	ORLY	86,2373	0.85%	86,32	85,44	86,13	85,51
PACCAR	PCAR	123,47	0.73%	124,58	122,93	124,45	122,57
Palantir Technologies	PLTR	166,75	0.54%	168,61	165,4	168,0	165,86
Palo Alto Networks	PANW	329,82	-2.56%	341,14	327,053	338,49	338,49
Paychex Inc	PAYX	115,19	0.01%	115,86	114,795	115,03	115,18
Paypal	PYPL	54,2869	1.83%	54,3999	53,31	53,31	53,31
Pepsico Inc	PEP	136,96	0.23%	137,49	136,32	137,31	136,65
Pfizer	PFE	27,4795	-0.62%	27,85	27,42	27,8	27,65
Qualcomm	QCOM	184,09	4.08%	185,22	175,74	178,25	176,88
Rockwell Automation	ROK	432,86	2.73%	433,235	425,51	426,86	421,37
Ross Store	ROST	227,33	0.82%	227,99	225,44	225,97	225,48
Sherwin Williams Company	SHW	323,665	1.96%	324,89	318,02	321,56	317,44
S&P Global INC	SPGI	410,3	-0.03%	416,38	408,6725	414,745	410,42
Synopsys Inc	SNPS	399,4347	0.57%	400,82	394,25	399,5	397,17
Take Two Interactive	TTWO	218,7	0.80%	219,6999	217,58	217,58	216,96
Tesla	TSLA	364,6122	0.29%	368,66	361,6	364,14	363,56
Texas instruments	TXN	272,05	5.11%	273,2998	261,615	263,23	258,82
T Mobile	TMUS	182,7301	3.14%	183,88	178,655	179,2	177,16
Vertex Pharma	VRTX	513,6	-0.19%	522,1	511,81	522,1	514,56
VF Corporation	VFC	13,115	3.92%	13,3	12,92	12,92	12,62
Walmart	WMT	106,175	0.42%	106,51	105,715	106,49	105,73
Warner Bros Discovery	WBD	28,04	-0.57%	28,285	28,04	28,24	28,2
Workday	WDAY	185,48	0.21%	188,57	184,34	185,42	185,09
Xcel Energy	XEL	75,63	0.29%	76,29	75,25	76,29	75,41
Zscaler	ZS	164,3997	0.56%	165,95	160,75	164,0	163,48