SPDR S&P 500 ETF
|
520.91 USD
|
26.56%
|
26.96%
|
SPDR Gold Shares
|
220.03 USD
|
17.98%
|
28.07%
|
SPDR® S&P® Aerospace & Defense ETF
|
141.76 USD
|
25.84%
|
15.92%
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF (Dist)
|
43.23 EUR
|
13.87%
|
0.23%
|
SPDR S&P Global Dividend Aristocrats UCITS ETF
|
29.48 EUR
|
9.61%
|
-0.92%
|
SPDR® Bloomberg 1-3 Month T-Bill ETF
|
91.58 USD
|
0.00%
|
0.11%
|
SPDR Nuveen Municipal Bond ESG ETF
|
- |
- |
- |
SPDR® S&P Kensho New Economies Composite ETF
|
- |
- |
- |
SPDR® S&P 400™ Mid Cap Growth ETF
|
- |
- |
- |
SPDR® S&P 400™ Mid Cap Value ETF
|
- |
- |
- |
SPDR® MSCI ACWI Climate Paris Aligned ETF
|
- |
- |
- |
SPDR® Dow Jones® Global Real Estate ETF
|
41.59 USD
|
1.12%
|
-15.57%
|
SPDR® Dow Jones® International Real Estate ETF
|
25.46 USD
|
-4.03%
|
-28.92%
|
SPDR® S&P 600™ Small Cap Value ETF
|
81.55 USD
|
13.82%
|
-2.96%
|
SPDR® Portfolio Intermediate Term Corporate Bond ETF
|
- |
- |
- |
SPDR® Portfolio Long Term Corporate Bond ETF
|
22.42 USD
|
-3.11%
|
-25.64%
|
SPDR® Portfolio Short Term Corporate Bond ETF
|
29.60 USD
|
0.07%
|
-5.49%
|
SPDR® Nuveen Bloomberg Municipal Bond ETF
|
- |
- |
- |
SPDR® Portfolio S&P 600™ Small Cap ETF
|
- |
- |
- |
SPDR® Portfolio S&P 500® High Dividend ETF
|
40.96 USD
|
13.09%
|
-0.41%
|
SPDR® FTSE International Government Inflation-Protected Bond ETF
|
39.18 USD
|
-6.00%
|
-30.73%
|
SPDR® Bloomberg Short Term High Yield Bond ETF
|
24.91 USD
|
1.92%
|
-8.72%
|
SPDR® Portfolio S&P 1500® Composite Stock Market ETF
|
- |
- |
- |
SPDR® S&P® Oil & Gas Equipment & Services ETF
|
- |
- |
- |
SPDR S&P 400 US Mid Cap UCITS ETF
|
84.64 EUR
|
25.77%
|
25.10%
|
SPDR® S&P 600™ Small Cap Growth ETF
|
86.82 USD
|
23.01%
|
3.46%
|
SPDR® Nuveen Bloomberg Short Term Municipal Bond ETF
|
- |
- |
- |
SPDR Bloomberg UK Gilt UCITS ETF
|
50.81 EUR
|
-0.86%
|
-26.36%
|
SPDR MSCI ACWI IMI UCITS ETF
|
204.30 EUR
|
22.31%
|
31.40%
|
SPDR S&P Kensho Future Security ETF
|
- |
- |
- |
SPDR Bloomberg Euro Aggregate Bond UCITS ETF
|
54.04 EUR
|
1.97%
|
-14.98%
|
SPDR® DoubleLine® Total Return Tactical ETF
|
- |
- |
- |
SPDR MSCI ACWI UCITS ETF
|
200.65 EUR
|
23.14%
|
33.59%
|
SPDR® S&P® Oil & Gas Exploration & Production ETF
|
150.02 USD
|
26.06%
|
83.60%
|
SPDR Bloomberg US Aggregate Bond UCITS ETF
|
92.99 USD
|
-3.30%
|
-16.26%
|
SPDR MSCI EM Asia UCITS ETF
|
69.12 EUR
|
13.26%
|
-7.41%
|
SPDR Bloomberg Emerging Markets Local Bond UCITS ETF
|
51.34 EUR
|
-1.78%
|
-10.38%
|
SPDR Bloomberg Sterling Corporate Bond UCITS ETF
|
59.27 EUR
|
3.01%
|
-18.75%
|
SPDR MSCI Emerging Markets Small Cap UCITS ETF
|
107.32 EUR
|
23.26%
|
25.34%
|
SPDR MarketAxess Investment Grade 400 Corporate Bond ETF
|
- |
- |
- |
SPDR® Gold MiniShares® Trust
|
- |
- |
- |
SPDR® ICE Preferred Securities ETF
|
33.71 USD
|
3.31%
|
-21.48%
|
SPDR S&P 500 UCITS ETF
|
484.07 EUR
|
28.65%
|
39.15%
|
SPDR Bloomberg SASB Corporate Bond ESG Select ETF
|
- |
- |
- |
The Technology Select Sector SPDR® Fund
|
206.51 USD
|
36.81%
|
55.21%
|
The Energy Select Sector SPDR® Fund
|
93.58 USD
|
19.18%
|
80.38%
|
SPDR® S&P® Biotech ETF
|
89.88 USD
|
5.21%
|
-26.62%
|
SPDR® S&P® Semiconductor ETF
|
230.73 USD
|
29.86%
|
44.49%
|
SPDR S&P UK Dividend Aristocrats UCITS ETF (Dist)
|
12.19 EUR
|
4.89%
|
-3.85%
|
SPDR Dow Jones Global Real Estate UCITS ETF
|
29.49 EUR
|
1.64%
|
-4.93%
|
SPDR® S&P® Regional Banking ETF
|
50.30 USD
|
38.30%
|
-28.11%
|
SPDR® EURO STOXX 50® ETF
|
53.11 USD
|
16.67%
|
13.24%
|
SPDR® S&P 600™ Small Cap ETF
|
- |
- |
- |
The Health Care Select Sector SPDR® Fund
|
143.45 USD
|
8.52%
|
16.79%
|
The Financial Select Sector SPDR® Fund
|
41.66 USD
|
30.60%
|
11.72%
|
SPDR® S&P MIDCAP 400® ETF Trust
|
547.29 USD
|
23.16%
|
12.08%
|
SPDR® Nuveen Bloomberg High Yield Municipal Bond ETF
|
- |
- |
- |
The Consumer Staples Select Sector SPDR® Fund
|
77.40 USD
|
0.36%
|
9.63%
|
The Utilities Select Sector SPDR® Fund
|
63.82 USD
|
-9.90%
|
2.54%
|
The Consumer Discretionary Select Sector SPDR® Fund
|
177.87 USD
|
20.32%
|
5.98%
|
The Industrial Select Sector SPDR® Fund
|
125.15 USD
|
27.08%
|
21.15%
|
The Communication Services Select Sector SPDR® Fund|
|
81.66 USD
|
36.76%
|
8.00%
|
SPDR® Blackstone Senior Loan ETF
|
- |
- |
- |
The Materials Select Sector SPDR® Fund
|
91.78 USD
|
17.52%
|
5.65%
|
SPDR® Bloomberg 1-10 Year TIPS ETF
|
- |
- |
- |
SPDR® Russell 1000 Momentum Focus ETF
|
- |
- |
- |
SPDR Loomis Sayles Opportunistic Bond ETF
|
- |
- |
- |
SPDR® S&P® 500 Fossil Fuel Reserves Free ETF
|
- |
- |
- |
SPDR® Russell 1000 Yield Focus ETF
|
- |
- |
- |
SPDR® Bloomberg 3-12 Month T-Bill ETF
|
- |
- |
- |
SPDR® S&P® North American Natural Resources ETF
|
- |
- |
- |
SPDR® S&P® International Small Cap ETF
|
32.36 USD
|
3.95%
|
-14.59%
|
SPDR® S&P® Emerging Markets Small Cap ETF
|
57.37 USD
|
13.53%
|
2.44%
|
SPDR® SSGA US Large Cap Low Volatility Index ETF
|
- |
- |
- |
SPDR® Portfolio MSCI Global Stock Market ETF
|
- |
- |
- |
SPDR® SSGA Multi-Asset Real Return ETF
|
28.66 USD
|
6.35%
|
0.57%
|
SPDR® Russell 1000 Low Volatility Focus ETF
|
- |
- |
- |
SPDR® Portfolio Corporate Bond ETF
|
- |
- |
- |
SPDR® S&P® Global Infrastructure ETF
|
- |
- |
- |
SPDR® S&P® International Dividend ETF
|
35.36 USD
|
0.54%
|
-10.50%
|
SPDR® SSGA Ultra Short Term Bond ETF
|
- |
- |
- |
SPDR® NYSE Technology ETF
|
179.90 USD
|
51.23%
|
31.62%
|
SPDR® MSCI EAFE Fossil Fuel Reserves Free ETF
|
- |
- |
- |
SPDR® SSGA US Sector Rotation ETF
|
- |
- |
- |
SPDR® S&P® 1500 Value Tilt ETF
|
- |
- |
- |
SPDR® S&P® Software & Services ETF
|
- |
- |
- |
SPDR® SSGA Global Allocation ETF
|
43.24 USD
|
10.16%
|
-3.71%
|
SPDR® SSGA US Small Cap Low Volatility Index ETF
|
- |
- |
- |
SPDR SSGA Income Allocation ETF
|
- |
- |
- |
SPDR® S&P Emerging Markets Dividend ETF
|
35.34 USD
|
30.89%
|
19.35%
|
SPDR® Bloomberg International Corporate Bond ETF
|
- |
- |
- |
SPDR® Bloomberg Short Term International Treasury Bond ETF
|
- |
- |
- |
SPDR S&P Global Dividend ETF
|
- |
- |
- |
SPDR® SSGA Fixed Income Sector Rotation ETF
|
- |
- |
- |
SPDR® Bloomberg Emerging Markets USD Bond ETF
|
- |
- |
- |
SPDR® DoubleLine® Short Duration Total Return Tactical ETF
|
- |
- |
- |
SPDR® S&P® Capital Markets ETF
|
110.68 USD
|
41.66%
|
22.75%
|
SPDR® Blackstone High Income ETF
|
- |
- |
- |
SPDR® FactSet Innovative Technology ETF
|
- |
- |
- |
SPDR® MSCI Emerging Markets Fossil Fuel Reserves Free ETF
|
- |
- |
- |
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF
|
50.89 EUR
|
2.09%
|
-2.43%
|
SPDR® Portfolio Mortgage Backed Bond ETF
|
- |
- |
- |
SPDR Bloomberg EM Inflation Linked Local Bond UCITS ETF
|
42.50 EUR
|
-12.56%
|
-14.46%
|
SPDR® S&P® U.S. Health Care Select Sector UCITS ETF
|
40.22 EUR
|
11.93%
|
34.77%
|
SPDR S&P US Dividend Aristocrats UCITS ETF Dis (EUR)
|
67.20 EUR
|
9.39%
|
14.77%
|
SPDR S&P Emerging Markets Dividend Aristocrats
|
13.40 EUR
|
9.24%
|
-0.36%
|
SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist)
|
24.95 EUR
|
11.84%
|
8.39%
|
SPDR Bloomberg SASB Euro Corporate ESG UCITS ETF
|
26.46 EUR
|
3.96%
|
-
|
SPDR Bloomberg SASB U.S. Corporate ESG UCITS ETF
|
25.28 EUR
|
4.69%
|
3.04%
|
SPDR® S&P 500® ESG ETF
|
- |
- |
- |
SPDR® Global Dow ETF
|
116.68 EUR
|
18.38%
|
30.19%
|
SPDR® S&P® Bank ETF
|
47.10 USD
|
45.64%
|
-13.16%
|
SPDR® Portfolio Emerging Markets ETF
|
37.82 USD
|
12.23%
|
-11.78%
|
SPDR® Portfolio Europe ETF
|
43.14 USD
|
10.57%
|
3.61%
|
SPDR® S&P® Pharmaceuticals ETF
|
38.01 EUR
|
0.57%
|
-7.42%
|
SPDR® S&P Kensho Clean Power ETF
|
- |
- |
- |
SPDR Bloomberg Euro Government Bond UCITS ETF (Dist)
|
55.89 EUR
|
1.67%
|
-15.82%
|
SPDR® Portfolio Long Term Treasury ETF
|
- |
- |
- |
SPDR® Bloomberg International Treasury Bond ETF
|
21.75 USD
|
-4.69%
|
-26.47%
|
SPDR® MSCI EAFE StrategicFactors℠ ETF
|
- |
- |
- |
SPDR MSCI Emerging Markets UCITS ETF
|
58.04 EUR
|
16.30%
|
0.69%
|
SPDR® S&P® China ETF
|
75.10 USD
|
-1.84%
|
-39.13%
|
SPDR Bloomberg Euro Corporate Bond UCITS ETF
|
52.49 EUR
|
2.42%
|
-12.21%
|
SPDR® Portfolio Aggregate Bond ETF
|
24.87 USD
|
-3.38%
|
-16.23%
|
SPDR® Bloomberg Convertible Securities ETF
|
71.59 USD
|
7.96%
|
-10.42%
|
SPDR Bloomberg Global Aggregate Bond UCITS ETF
|
23.15 EUR
|
-2.23%
|
-10.87%
|
SPDR Bloomberg US Treasury Bond UCITS ETF
|
95.15 USD
|
-4.19%
|
-14.92%
|
SPDR S&P Dividend ETF
|
131.33 USD
|
8.10%
|
4.50%
|
SPDR® S&P® Transportation ETF
|
80.07 USD
|
12.62%
|
-10.31%
|
SPDR® Dow Jones® REIT ETF
|
91.33 USD
|
2.90%
|
-8.01%
|
SPDR® Portfolio TIPS ETF
|
25.24 USD
|
-3.92%
|
-18.42%
|
SPDR® Portfolio S&P 500® ETF
|
- |
- |
- |
SPDR® S&P® Insurance ETF
|
50.91 USD
|
28.11%
|
29.48%
|
SPDR® S&P® Homebuilders ETF
|
106.55 USD
|
50.52%
|
42.26%
|
SPDR® S&P® Retail ETF
|
76.30 USD
|
25.60%
|
-14.81%
|
SPDR® MSCI USA StrategicFactors℠ ETF
|
- |
- |
- |
SPDR® MSCI ACWI ex-US ETF
|
28.81 USD
|
10.98%
|
-2.31%
|
SPDR® S&P® Telecom ETF
|
71.94 USD
|
0.90%
|
-26.16%
|
SPDR® S&P® Internet ETF
|
- |
- |
- |
SPDR® S&P® Emerging Asia Pacific ETF
|
109.35 USD
|
12.72%
|
-13.09%
|
SPDR® S&P® Global Natural Resources ETF
|
59.42 USD
|
8.97%
|
8.19%
|
SPDR® S&P Kensho Smart Mobility ETF
|
- |
- |
- |
SPDR® Bloomberg High Yield Bond ETF
|
94.01 USD
|
2.92%
|
-13.37%
|
SPDR® MSCI Emerging Markets StrategicFactors℠ ETF
|
- |
- |
- |
SPDR® MSCI USA Gender Diversity ETF
|
- |
- |
- |
SPDR® Portfolio Developed World ex-US ETF
|
35.98 USD
|
10.10%
|
-1.10%
|
SPDR® Portfolio High Yield Bond ETF
|
- |
- |
- |
SPDR® Portfolio Intermediate Term Treasury ETF
|
- |
- |
- |
SPDR® Portfolio Short Term Treasury ETF
|
28.75 USD
|
-1.54%
|
-6.26%
|
SPDR® S&P® Metals & Mining ETF
|
61.80 USD
|
30.88%
|
38.97%
|
SPDR® Portfolio S&P 500® Growth ETF
|
73.41 USD
|
30.67%
|
27.09%
|
SPDR® Portfolio S&P 500® Value ETF
|
49.40 USD
|
22.04%
|
24.37%
|
SPDR® S&P® Health Care Equipment ETF
|
85.35 USD
|
-12.00%
|
-25.83%
|
SPDR® S&P® Health Care Services ETF
|
- |
- |
- |
SPDR® Bloomberg Investment Grade Floating Rate ETF
|
- |
- |
- |
SPDR® Dow Jones® Industrial Average ETF Trust
|
394.46 USD
|
18.39%
|
15.86%
|
SPDR® Bloomberg Emerging Markets Local Bond ETF
|
- |
- |
- |
SPDR S&P Kensho Intelligent Structures ETF
|
- |
- |
- |
SPDR S&P Kensho Final Frontiers ETF
|
45.02 USD
|
12.19%
|
13.82%
|
SPDR Bloomberg SASB Developed Markets Ex US ESG Select ETF
|
- |
- |
- |
SPDR Bloomberg SASB Emerging Markets ESG Select ETF
|
- |
- |
- |
SPDR S&P SmallCap 600 ESG ETF
|
- |
- |
- |
SPDR MSCI USA Climate Paris Aligned ETF
|
- |
- |
- |
SPDR S&P 1500 Momentum Tilt ETF
|
- |
- |
- |
SPDR MSCI World StrategicFactors ETF
|
- |
- |
- |
SPDR Nuveen Municipal Bond ETF
|
- |
- |
- |
SPDR DoubleLine Emerging Markets Fixed Income ETF
|
- |
- |
- |
SPDR Portfolio S&P 400 Mid Cap ETF
|
- |
- |
- |