USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| SoundThinking, Inc SSTI | $8.36 | -0.48% (-0.04) |
$8.37 | $8.35 | $8.35 | $8.40 | 101.91K |
| Full House Resorts, Inc. FLL | $0.87 | -10.37% (-0.10) |
$1.00 | $0.78 | $0.94 | $0.97 | 335.19K |
| Outset Medical, Inc. OM | $4.10 | -1.68% (-0.07) |
$4.22 | $4.05 | $4.12 | $4.17 | 38.34K |
| Aerovate Therapeutics, Inc. AVTE | $2.68 | 0.00% (0.00) |
$2.77 | $2.63 | $2.66 | $2.68 | 981.8K |
| Rent the Runway, Inc. RENT | $2.30 | -2.95% (-0.07) |
$2.39 | $2.19 | $2.33 | $2.37 | 309.15K |
| Chegg, Inc. CHGG | $0.70 | +4.79% (+0.03) |
$0.71 | $0.65 | $0.65 | $0.67 | 954.53K |
| Pulmonx Corporation LUNG | $1.83 | -2.66% (-0.05) |
$1.86 | $1.79 | $1.85 | $1.88 | 227.76K |
| Silvercrest Asset Management Group Inc. SAMG | $10.12 | -4.80% (-0.51) |
$10.59 | $10.09 | $10.59 | $10.63 | 75.82K |
| Tile Shop Holdings, Inc TTSH | $1.99 | +1.02% (+0.02) |
$2.00 | $1.99 | $2.00 | $1.97 | 100 |
| Grupo Collado COLLADO | $7.80 | 0.00% (0.00) |
$7.80 | $7.80 | $7.80 | $7.80 | 1 |
| HF Foods Group Inc. HFFG | $1.48 | +0.68% (+0.01) |
$1.49 | $1.48 | $1.49 | $1.47 | 57.79K |
| Tesoro Corp TSO | A$0.84 | -7.18% (-0.07) |
A$0.89 | A$0.83 | A$0.89 | A$0.91 | 95.44K |
| Caesarstone Ltd CSTE | $2.34 | -2.90% (-0.07) |
$2.38 | $2.32 | $2.38 | $2.41 | 12.75K |
| Gossamer Bio, Inc. GOSS | $9.61 | +1.53% (+0.15) |
$9.66 | $9.00 | $9.19 | $9.46 | 28.85M |
| GrowGeneration Corp GRWG | $1.41 | -1.40% (-0.02) |
$1.44 | $1.40 | $1.44 | $1.43 | 94.93K |
| PhenomeX Inc. CELL | $1.20 | -5.88% (-0.08) |
$1.30 | $1.15 | $1.28 | $1.28 | 2.29M |
| Inspired Entertainment, Inc. INSE | $3.17 | -2.76% (-0.09) |
$3.25 | $3.11 | $3.17 | $3.26 | 450.1K |
| Rallybio Corporation RLYB | $16.64 | +1.46% (+0.24) |
$16.79 | $16.45 | $16.55 | $16.40 | 7.44K |
| Atara Biotherapeutics, Inc. ATRA | $8.59 | -8.91% (-0.84) |
$9.37 | $8.49 | $9.18 | $9.43 | 24.27K |
| Inovio Pharmaceuticals, Inc. INO | $0.90 | +6.94% (+0.06) |
$0.94 | $0.80 | $0.84 | $0.84 | 3.7M |
| Tenaya Therapeutics, Inc TNYA | $0.39 | +0.26% (+0.0010) |
$0.40 | $0.38 | $0.39 | $0.39 | 1.68M |
| Doma Holdings, Inc. DOMA | $6.28 | +2.45% (+0.15) |
$6.29 | $6.04 | $6.04 | $6.13 | 587.3K |
| Aadi Bioscience, Inc. AADI | $2.05 | -2.38% (-0.05) |
$2.19 | $2.02 | $2.15 | $2.10 | 62.61K |
| Resources Connection, Inc. RGP | $2.69 | +5.49% (+0.14) |
$2.72 | $2.54 | $2.57 | $2.55 | 294.87K |
| Aemetis, Inc. AMTX | $1.30 | +8.33% (+0.10) |
$1.34 | $1.18 | $1.22 | $1.20 | 1.16M |