USA
Acceder
Cotizaciones en tiempo real
Sigue en tiempo real la evolución de los principales índices bursátiles y acciones
| Nombre | Cotización | Var. | Máx. | Mín. | Apertura | Cierre |
|---|---|---|---|---|---|---|
| 1&1 AG 1U1 | 23.25 € | +0.87% (+0.20) |
23.40 € | 23.00 € | 23.30 € | 23.05 € |
| 11 bit studios 11B | 128.60 zł | -1.23% (-1.60) |
132.40 zł | 128.40 zł | 130.80 zł | 130.20 zł |
| 1-800-FLOWERS.COM, Inc. FLWS | $3.65 | -2.14% (-0.08) |
$3.81 | $3.63 | $3.73 | $3.73 |
| 1stdibs.com, Inc. DIBS | $4.37 | -2.02% (-0.09) |
$4.58 | $4.21 | $4.57 | $4.46 |
| 1st Source Corporation SRCE | $85.63 | -0.90% (-0.78) |
$86.57 | $85.29 | $86.57 | $86.41 |
| 22nd Century Group, Inc XXII | $3.20 | +2.24% (+0.07) |
$3.26 | $3.08 | $3.13 | $3.13 |
| 23andMe Holding Co. ME | $0.61 | +100.00% (+0.61) |
$0.61 | $0.61 | $0.61 | $0.61 |
| 2seventy bio, Inc TSVT | $5.00 | 0.00% (0.00) |
$5.00 | $5.00 | $5.00 | $5.00 |
| 2U, Inc TWOU | $1.58 | -35.25% (-0.86) |
$2.35 | $1.54 | $2.35 | $2.44 |
| 3D Systems DDD | $3.28 | 0.00% (0.00) |
$3.30 | $3.17 | $3.26 | $3.28 |
| 3M Company MMM | $171.84 | -1.43% (-2.50) |
$173.57 | $171.67 | $173.41 | $174.34 |
| 3R Petroleum RRRP3 | R$20.42 | -4.27% (-0.91) |
R$20.90 | R$20.35 | R$20.88 | R$21.33 |
| 4D Molecular Therapeutics, Inc. FDMT | $14.11 | -3.82% (-0.56) |
$14.60 | $13.67 | $14.34 | $14.67 |
| 5E Advanced Materials, Inc. FEAM | A$0.25 | 0.00% (0.00) |
A$0.25 | A$0.20 | A$0.24 | A$0.25 |
| 8x8 Inc. EGHT | $1.88 | -5.53% (-0.11) |
$2.00 | $1.87 | $2.00 | $1.99 |
| 908 Devices Inc. MASS | $10.67 | -0.56% (-0.06) |
$10.73 | $10.51 | $10.66 | $10.73 |
| A10 Networks, Inc. ATEN | $25.39 | -1.21% (-0.31) |
$26.04 | $25.30 | $26.03 | $25.70 |
| Aadi Bioscience, Inc. AADI | $2.05 | -2.38% (-0.05) |
$2.19 | $2.02 | $2.15 | $2.10 |
| AAON, Inc. AAON | $75.97 | +0.13% (+0.10) |
$76.69 | $74.31 | $75.78 | $75.87 |
| AAR CORP AIR | $129.29 | -2.93% (-3.90) |
$132.62 | $128.35 | $132.62 | $133.19 |
| Nombre | Cotización | Var. | Máx. | Mín. | Apertura | Cierre |
|---|---|---|---|---|---|---|
| Dow Jones Industrial Average ^DJI | $52,766.88 | -0.79% (-419.02) |
$53,176.60 | $52,691.31 | $53,083.58 | $53,185.90 |
| NASDAQ 100 NDX | 29,077.22 | -1.29% (-379.75) |
29,267.42 | 28,953.26 | 29,056.58 | 29,456.97 |
| NASDAQ Composite ^IXIC | $26,099.77 | -1.03% (-271.11) |
$26,260.68 | $25,995.53 | $26,031.67 | $26,370.89 |
| NYSE Composite ^NYA | $24,338.24 | -0.51% (-123.70) |
$24,526.70 | $24,316.61 | $24,461.95 | $24,461.94 |
| S&P 500 Index SPX | 7,632.60 | -0.70% (-53.54) |
7,663.63 | 7,611.20 | 7,635.47 | 7,686.14 |
| VIX (CBOE Volatility Index) VIX | $16.34 | +9.52% (+1.42) |
$16.80 | $14.95 | $14.95 | $14.92 |