USA
Acceder
Cotizaciones en tiempo real
Sigue en tiempo real la evolución de los principales índices bursátiles y acciones
| Nombre | Cotización | Var. | Máx. | Mín. | Apertura | Cierre |
|---|---|---|---|---|---|---|
| 1&1 AG 1U1 | 23.60 € | -0.21% (-0.05) |
24.00 € | 23.60 € | 23.70 € | 23.65 € |
| 11 bit studios 11B | 120.20 zł | 0.00% (0.00) |
121.70 zł | 120.00 zł | 120.10 zł | 120.20 zł |
| 1-800-FLOWERS.COM, Inc. FLWS | $2.75 | -3.85% (-0.11) |
$2.92 | $2.72 | $2.88 | $2.86 |
| 1stdibs.com, Inc. DIBS | $4.27 | -0.12% (-0.0050) |
$4.45 | $4.17 | $4.45 | $4.28 |
| 1st Source Corporation SRCE | $85.91 | +0.39% (+0.33) |
$87.60 | $85.86 | $86.28 | $85.58 |
| 22nd Century Group, Inc XXII | $0.34 | -46.59% (-0.29) |
$0.65 | $0.30 | $0.65 | $0.63 |
| 23andMe Holding Co. ME | $0.61 | +100.00% (+0.61) |
$0.61 | $0.61 | $0.61 | $0.61 |
| 2seventy bio, Inc TSVT | $5.00 | 0.00% (0.00) |
$5.00 | $5.00 | $5.00 | $5.00 |
| 2U, Inc TWOU | $1.58 | -35.25% (-0.86) |
$2.35 | $1.54 | $2.35 | $2.44 |
| 3D Systems DDD | $2.76 | -6.76% (-0.20) |
$2.96 | $2.72 | $2.93 | $2.96 |
| 3M Company MMM | $164.72 | -0.37% (-0.61) |
$167.92 | $163.84 | $165.87 | $165.33 |
| 3R Petroleum RRRP3 | R$20.42 | -4.27% (-0.91) |
R$20.90 | R$20.35 | R$20.88 | R$21.33 |
| 4D Molecular Therapeutics, Inc. FDMT | $12.14 | -5.67% (-0.73) |
$12.84 | $12.00 | $12.84 | $12.87 |
| 5E Advanced Materials, Inc. FEAM | A$0.25 | 0.00% (0.00) |
A$0.25 | A$0.20 | A$0.24 | A$0.25 |
| 8x8 Inc. EGHT | $1.94 | -6.28% (-0.13) |
$2.10 | $1.93 | $2.08 | $2.07 |
| 908 Devices Inc. MASS | $11.26 | -5.30% (-0.63) |
$12.08 | $11.25 | $11.90 | $11.89 |
| A10 Networks, Inc. ATEN | $24.46 | -3.66% (-0.93) |
$25.30 | $24.00 | $25.30 | $25.39 |
| Aadi Bioscience, Inc. AADI | $2.05 | -2.38% (-0.05) |
$2.19 | $2.02 | $2.15 | $2.10 |
| AAON, Inc. AAON | $73.73 | -4.62% (-3.57) |
$78.15 | $73.67 | $77.17 | $77.30 |
| AAR CORP AIR | $98.84 | +0.88% (+0.86) |
$100.36 | $97.45 | $98.86 | $97.98 |
| Nombre | Cotización | Var. | Máx. | Mín. | Apertura | Cierre |
|---|---|---|---|---|---|---|
| Dow Jones Industrial Average ^DJI | $52,002.41 | -0.34% (-175.28) |
$52,582.32 | $51,847.94 | $52,308.28 | $52,177.69 |
| NASDAQ 100 NDX | 29,187.55 | -2.50% (-748.05) |
29,822.91 | 29,073.29 | 29,797.10 | 29,935.59 |
| NASDAQ Composite ^IXIC | $26,140.03 | -2.15% (-572.99) |
$26,674.66 | $26,023.10 | $26,652.98 | $26,713.03 |
| NYSE Composite ^NYA | $24,088.63 | +0.09% (+21.98) |
$24,256.78 | $24,006.64 | $24,192.64 | $24,066.65 |
| S&P 500 Index SPX | 7,659.44 | -1.09% (-84.62) |
7,756.84 | 7,631.77 | 7,745.32 | 7,744.06 |
| VIX (CBOE Volatility Index) VIX | $19.99 | +21.45% (+3.53) |
$22.31 | $15.72 | $16.02 | $16.46 |