USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Alta Equipment Group Inc. ALTR | $6.22 | -2.20% (-0.14) |
$6.42 | $6.11 | $6.20 | $6.36 | 100.39K |
| SITE Centers Corp SITC | $3.74 | 0.00% (0.00) |
$3.78 | $3.69 | $3.78 | $3.74 | 3.3M |
| Sutro Biopharma, Inc STRO | $9.33 | -9.33% (-0.96) |
$10.26 | $9.18 | $10.22 | $10.29 | 214.93K |
| Angel Oak Mortgage REIT, Inc. AOMR | $7.37 | +0.82% (+0.06) |
$7.37 | $7.25 | $7.27 | $7.31 | 105.51K |
| Grupo Industrial Saltillo GISSAA | $12.42 | -2.82% (-0.36) |
$12.80 | $12.42 | $12.80 | $12.78 | 17K |
| DHI Group, Inc. DHX | $4.64 | -2.52% (-0.12) |
$4.70 | $4.53 | $4.70 | $4.76 | 216.64K |
| Brightcove Inc. BCOV | $4.45 | 0.00% (0.00) |
$4.45 | $4.44 | $4.45 | $4.45 | 301.25K |
| Spectrum Pharmaceuticals SPPI | $1.03 | -0.49% (-0.0050) |
$1.06 | $0.97 | $1.02 | $1.03 | 4.85M |
| Torrid Holdings Inc. CURV | $2.05 | -4.65% (-0.10) |
$2.11 | $2.00 | $2.11 | $2.15 | 138.04K |
| Superior Group of Companies, Inc SGC | $12.83 | -1.08% (-0.14) |
$12.88 | $12.66 | $12.76 | $12.97 | 19.56K |
| Owens & Minor, Inc. OMI | $2.68 | +8.94% (+0.22) |
$2.75 | $2.40 | $2.48 | $2.46 | 1.97M |
| RCI Hospitality Holdings, Inc. RICK | $27.16 | +0.63% (+0.17) |
$27.34 | $26.32 | $26.61 | $26.99 | 39.22K |
| GoPro GPRO | $1.01 | -0.98% (-0.01) |
$1.03 | $1.00 | $1.01 | $1.02 | 3.37M |
| RxSight, Inc. RXST | $5.02 | -1.18% (-0.06) |
$5.11 | $5.01 | $5.07 | $5.08 | 326.8K |
| Franklin Covey Company FC | $18.68 | -1.32% (-0.25) |
$18.72 | $18.08 | $18.54 | $18.93 | 47.27K |
| Jack In The Box Inc JACK | $11.03 | -3.33% (-0.38) |
$11.39 | $10.77 | $11.30 | $11.41 | 391.31K |
| Whole Earth Brands, Inc. FREE | $4.87 | -0.20% (-0.01) |
$4.88 | $4.87 | $4.88 | $4.88 | 420.84K |
| Squirrel Media VER | 1.98 € | -0.25% (-0.0050) |
2.00 € | 1.96 € | 1.97 € | 1.99 € | 5.86K |
| Liberty Interactive Corporation - Series A QVC Group Common Stock QRTEA | $0.36 | -0.33% (-0.0012) |
$0.37 | $0.36 | $0.37 | $0.36 | 1.65M |
| Nature's Sunshine Products, Inc. NATR | $12.15 | -2.10% (-0.26) |
$12.38 | $12.07 | $12.38 | $12.41 | 125.97K |
| Coherus BioSciences, Inc. CHRS | $1.01 | -3.81% (-0.04) |
$1.03 | $0.99 | $1.03 | $1.05 | 895.56K |
| Tullow Oil TLW | £0.11 | +0.95% (+0.0010) |
£0.11 | £0.11 | £0.11 | £0.11 | 19.4M |
| Zumiez Inc ZUMZ | $14.11 | -1.81% (-0.26) |
$14.44 | $14.02 | $14.25 | $14.37 | 260.39K |
| Piedmont Lithium Inc. PLL | A$0.14 | 0.00% (0.00) |
A$0.14 | A$0.13 | A$0.14 | A$0.14 | 284.18K |
| Consumer Portfolio Services, Inc. CPSS | $9.90 | +7.03% (+0.65) |
$9.90 | $9.38 | $9.63 | $9.25 | 75.34K |