USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Bird Global, Inc. BRDS | $0.08 | -79.93% (-0.34) |
$0.30 | $0.07 | $0.27 | $0.42 | 3.88M |
| View, Inc VIEW | $0.33 | 0.00% (0.00) |
$0.40 | $0.33 | $0.40 | $0.33 | 1.94M |
| Benson Hill, Inc. BHIL | $0.25 | +100.00% (+0.25) |
$0.25 | $0.25 | $0.25 | $0.25 | 1.42M |
| Vintage Wine Estates, Inc VWE | $0.03 | -49.52% (-0.03) |
$0.04 | $0.03 | $0.03 | $0.05 | 46.51M |
| CareMax, Inc. CMAX | $0.42 | +100.00% (+0.42) |
$0.42 | $0.42 | $0.42 | $0.42 | 772.04K |
| IRobot Corporation IRBT | $0.05 | 0.00% (0.00) |
$0.05 | $0.05 | $0.05 | $0.05 | 2.28M |
| VBI Vaccines, Inc VBIV | $0.07 | -50.87% (-0.07) |
$0.09 | $0.06 | $0.09 | $0.13 | 27.93M |
| Focus Universal Inc. FCUV | $3.41 | +4.13% (+0.14) |
$3.49 | $3.35 | $3.36 | $3.27 | 234.31K |
| F45 Training Holdings Inc. FXLV | $0.02 | 0.00% (0.00) |
$0.06 | $0.02 | $0.02 | $0.02 | 717 |
| Cutera, Inc. CUTR | $0.10 | 0.00% (0.00) |
$0.10 | $0.09 | $0.09 | $0.10 | 17.51M |
| Burgerfi International BFI | $0.08 | 0.00% (0.00) |
$0.12 | $0.08 | $0.12 | $0.08 | 15.05M |
| Eagle Bulk Shipping Inc. EGLE | $32.43 | 0.00% (0.00) |
$32.47 | $32.43 | $32.47 | $32.43 | 7 |
| Aberdeen International AAB | C$0.02 | 0.00% (0.00) |
C$0.02 | C$0.02 | C$0.02 | C$0.02 | 20.05K |
| Conn's, Inc. CONN | $0.10 | -46.40% (-0.08) |
$0.15 | $0.10 | $0.13 | $0.18 | 2.35M |
| Eiger BioPharmaceuticals, Inc. EIGR | $1.73 | 0.00% (0.00) |
$1.90 | $1.73 | $1.90 | $1.73 | 136.27K |
| Elme Communities ELME | $0.03 | 0.00% (0.00) |
$0.03 | $0.03 | $0.03 | $0.03 | 705.54K |
| Sleep Number Corporation SNBR | $0.13 | +257.14% (+0.09) |
$0.19 | $0.12 | $0.18 | $0.04 | 36.49M |
| Inotiv, Inc. NOTV | $0.08 | +121.94% (+0.04) |
$0.10 | $0.08 | $0.08 | $0.04 | 16.06M |
| Affimed N.V. AFMD | $0.18 | 0.00% (0.00) |
$0.18 | $0.18 | $0.18 | $0.18 | 22.06M |
| CURO Group Holdings Corp CURO | $0.07 | -22.65% (-0.02) |
$0.12 | $0.04 | $0.09 | $0.09 | 1.78M |
| ATI Physical Therapy, Inc. ATIP | $0.68 | 0.00% (0.00) |
$0.70 | $0.63 | $0.70 | $0.68 | 1.03K |
| Express, Inc. EXPR | $0.83 | +18.57% (+0.13) |
$0.97 | $0.35 | $0.50 | $0.70 | 444.12K |
| Casa Systems, Inc. CASA | $0.04 | -36.36% (-0.02) |
$0.05 | $0.03 | $0.05 | $0.06 | 28.33M |
| Organovo ONVO | $2.04 | +1.49% (+0.03) |
$2.16 | $1.94 | $2.16 | $2.01 | 243.63K |
| Cambium Networks Corporation CMBM | $0.13 | -69.39% (-0.29) |
$0.45 | $0.13 | $0.32 | $0.43 | 779.45K |