USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Community Healthcare Trust Incorporated CHCT | $13.00 | +0.54% (+0.07) |
$13.05 | $12.86 | $12.96 | $12.93 | 322.66K |
| Sculptor Capital Management, Inc. SCU | $12.72 | -0.24% (-0.03) |
$12.77 | $12.72 | $12.74 | $12.75 | 2.91M |
| Simulations Plus, Inc SLP | $18.50 | 0.00% (0.00) |
$18.50 | $18.50 | $18.50 | $18.50 | 625.31K |
| Rimini Street, Inc. RMNI | $4.01 | -1.96% (-0.08) |
$4.08 | $3.96 | $4.08 | $4.09 | 330.01K |
| MultiPlan Corporation MPLN | $23.15 | -1.53% (-0.36) |
$24.99 | $22.77 | $23.99 | $23.51 | 204.84K |
| Senseonics Holdings, Inc SENS | $7.51 | +1.49% (+0.11) |
$7.62 | $7.25 | $7.33 | $7.40 | 440.42K |
| Borussia Dortmunt BVB | 3.04 € | +1.16% (+0.04) |
3.05 € | 3.02 € | 3.04 € | 3.01 € | 76.41K |
| Grupo Traxión TRAXIONA | $12.76 | -0.55% (-0.07) |
$12.95 | $12.68 | $12.68 | $12.83 | 104.61K |
| Clearfield, Inc. CLFD | $27.70 | +0.73% (+0.20) |
$28.13 | $27.44 | $27.44 | $27.50 | 103.09K |
| LendingTree, Inc TREE | $26.81 | -2.72% (-0.75) |
$27.30 | $26.36 | $27.30 | $27.56 | 264.55K |
| Cerence Inc. CRNC | $8.34 | -3.58% (-0.31) |
$8.57 | $8.28 | $8.54 | $8.65 | 489.01K |
| Summit Financial Group, Inc SMMF | $25.70 | -2.50% (-0.66) |
$26.42 | $25.36 | $26.40 | $26.36 | 270.69K |
| Foghorn Therapeutics Inc. FHTX | $2.00 | -0.50% (-0.01) |
$2.03 | $1.90 | $1.95 | $2.01 | 318.78K |
| Citi Trends, Inc. CTRN | $45.41 | -1.28% (-0.59) |
$45.83 | $44.84 | $45.77 | $46.00 | 198.92K |
| Primis Financial Corp FRST | $15.28 | -4.14% (-0.66) |
$15.55 | $15.15 | $15.15 | $15.94 | 178.78K |
| Boston Omaha Corporation BOC | $12.58 | -0.47% (-0.06) |
$12.63 | $12.50 | $12.62 | $12.64 | 91.82K |
| Ramaco Resources, Inc. METC | $7.32 | +1.24% (+0.09) |
$7.47 | $7.08 | $7.15 | $7.23 | 1.45M |
| SomaLogic, Inc SLGC | $2.10 | -4.55% (-0.10) |
$2.31 | $1.93 | $2.16 | $2.29 | 33.91M |
| Copper mountain mining corporation CMMC.TO | C$2.49 | -1.19% (-0.03) |
C$2.53 | C$2.44 | C$2.53 | C$2.52 | 1.6M |
| Ambac Assurance Corp. AMBC | $8.29 | -4.16% (-0.36) |
$8.37 | $8.21 | $8.28 | $8.29 | 564.72K |
| Kura Sushi USA, Inc. KRUS | $31.44 | -8.63% (-2.97) |
$33.95 | $31.40 | $33.95 | $34.41 | 261.35K |
| ZipRecruiter, Inc ZIP | $4.65 | -0.43% (-0.02) |
$4.68 | $4.52 | $4.63 | $4.67 | 598.83K |
| Funko, Inc. FNKO | $6.83 | -2.91% (-0.21) |
$7.02 | $6.82 | $6.90 | $7.04 | 656.7K |
| Gladstone Land Corporation LAND | $8.87 | +1.33% (+0.12) |
$8.91 | $8.73 | $8.79 | $8.75 | 456.98K |
| Cogent Communications Holdings, Inc. CCOI | $7.48 | +2.47% (+0.18) |
$7.51 | $7.09 | $7.24 | $7.30 | 1.14M |