USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Zynex, Inc ZYXI | $0.13 | +140.38% (+0.07) |
$0.13 | $0.13 | $0.13 | $0.05 | 274.57K |
| Hydrofarm Holdings Group, Inc. HYFM | $0.80 | +7.06% (+0.05) |
$0.86 | $0.78 | $0.81 | $0.74 | 83.85K |
| JOANN, Inc. JOAN | $0.10 | -11.91% (-0.01) |
$0.10 | $0.08 | $0.09 | $0.11 | 4M |
| Accord Financial Corp ACD | C$0.71 | +1.43% (+0.01) |
C$0.71 | C$0.70 | C$0.70 | C$0.70 | 7.5K |
| Urbi Desarrollos Urbanos URBI | $0.38 | +9.83% (+0.03) |
$0.38 | $0.38 | $0.38 | $0.35 | 326 |
| 2U, Inc TWOU | $1.58 | -35.25% (-0.86) |
$2.35 | $1.54 | $2.35 | $2.44 | 1.82M |
| Trinseo PLC TSE | $0.13 | -37.50% (-0.08) |
$0.18 | $0.07 | $0.10 | $0.20 | 262.2K |
| Mallinckrodt MNK | $0.34 | -14.97% (-0.06) |
$0.41 | $0.30 | $0.40 | $0.40 | 543.15K |
| Enjoy ENJOY | $0.09 | 0.00% (0.00) |
$0.09 | $0.09 | $0.09 | $0.09 | 149.39M |
| Pure Energy Minerals PE | C$0.20 | -7.14% (-0.02) |
C$0.21 | C$0.20 | C$0.21 | C$0.21 | 9.5K |
| Wejo Group Limited WEJO | $0.05 | 0.00% (0.00) |
$0.05 | $0.05 | $0.07 | $0.05 | 22.33M |
| Hyzon Motors Inc. HYZN | $0.64 | +24.98% (+0.13) |
$0.78 | $0.55 | $0.58 | $0.51 | 7.34M |
| Gaussin ALGAU | 0.11 € | 0.00% (0.00) |
0.11 € | 0.08 € | 0.09 € | 0.11 € | 1.01M |
| NanoString Technologies, Inc. NSTG | $0.11 | -37.43% (-0.06) |
$0.14 | $0.10 | $0.13 | $0.17 | 21.43M |
| Vertex Energy, Inc VTNR | $0.05 | -51.53% (-0.06) |
$0.09 | $0.05 | $0.08 | $0.11 | 19.1M |
| Origin Materials, Inc. ORGN | $0.95 | 0.00% (0.00) |
$0.95 | $0.95 | $0.95 | $0.95 | 107.13K |
| Canoo Inc. GOEV | $0.37 | 0.00% (0.00) |
$0.38 | $0.37 | $0.38 | $0.37 | 6.1M |
| Invitae Corporation NVTA | $0.02 | -35.59% (-0.01) |
$0.02 | $0.02 | $0.02 | $0.03 | 22.46M |
| ModivCare Inc. MODV | $0.43 | 0.00% (0.00) |
$0.43 | $0.43 | $0.43 | $0.43 | - |
| TPI Composites, Inc TPIC | $0.13 | 0.00% (0.00) |
$0.13 | $0.11 | $0.11 | $0.13 | 68.53M |
| Edgio, Inc. EGIO | $1.11 | -19.57% (-0.27) |
$1.33 | $1.02 | $1.31 | $1.38 | 2.33M |
| Kerlink ALKLK | 0.77 € | -12.05% (-0.11) |
0.88 € | 0.72 € | 0.88 € | 0.88 € | 72.38K |
| America's Car-Mart, Inc. CRMT | $0.80 | -15.81% (-0.15) |
$0.93 | $0.77 | $0.93 | $0.95 | 442.2K |
| Natural Health Trends NHTC | $0.78 | -6.70% (-0.06) |
$0.82 | $0.78 | $0.82 | $0.84 | 48.74K |
| Aterian, Inc. ATER | $0.62 | -0.62% (-0.0039) |
$0.65 | $0.62 | $0.62 | $0.63 | 60.35K |