USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Cass Information Systems, Inc. CASS | $54.83 | -4.92% (-2.84) |
$56.44 | $54.02 | $56.44 | $57.67 | 117.41K |
| Chimera Investment Corporation CIM | $8.42 | -0.36% (-0.03) |
$8.50 | $8.34 | $8.40 | $8.45 | 1M |
| Green Dot Corporation GDOT | $12.36 | -0.24% (-0.03) |
$12.40 | $12.23 | $12.37 | $12.39 | 283.19K |
| Cannae Holdings, Inc. CNNE | $16.29 | -0.85% (-0.14) |
$16.45 | $16.20 | $16.31 | $16.43 | 394.35K |
| Peoples Financial Services Corp PFIS | $70.68 | -0.35% (-0.25) |
$71.31 | $70.04 | $70.20 | $70.93 | 42.69K |
| Scholastic Corporation SCHL | $38.50 | -1.31% (-0.51) |
$39.03 | $38.40 | $38.49 | $39.01 | 311.62K |
| Arrow Financial Corporation AROW | $38.37 | +0.58% (+0.22) |
$38.50 | $37.76 | $38.15 | $38.15 | 63.91K |
| LSB Industries, Inc. LXU | $9.89 | +1.28% (+0.13) |
$10.05 | $9.77 | $9.84 | $9.77 | 758.56K |
| Ranger Oil Corporation ROCC | $37.47 | -1.96% (-0.75) |
$38.26 | $37.17 | $38.50 | $38.22 | 5.67M |
| Enovix Corporation ENVX | $2.79 | +9.41% (+0.24) |
$2.97 | $2.45 | $2.49 | $2.55 | 4.27M |
| Newsmax NMAX | $7.93 | -2.94% (-0.24) |
$8.17 | $7.85 | $8.09 | $8.17 | 677.93K |
| Salfacorp SALFACORP | $1,299.00 | -3.64% (-49.00) |
$1,349.10 | $1,291.90 | $1,349.10 | $1,348.00 | 347.09K |
| PRA Group, Inc. PRAA | $19.08 | -4.43% (-0.89) |
$19.73 | $18.91 | $19.73 | $19.96 | 453K |
| INTERNACIONAL DE CERAMICA CERAMICB | $96.00 | 0.00% (0.00) |
$96.00 | $96.00 | $96.00 | $96.00 | 3 |
| Geron Corporation GERN | $1.12 | -0.89% (-0.01) |
$1.15 | $1.08 | $1.15 | $1.13 | 11.23M |
| Mesa Laboratories, Inc. MLAB | $128.66 | -0.34% (-0.44) |
$129.44 | $125.70 | $127.46 | $129.10 | 88.25K |
| Rackspace Technology, Inc. RXT | $2.83 | +0.35% (+0.01) |
$2.85 | $2.72 | $2.82 | $2.82 | 2.52M |
| Root, Inc. ROOT | $52.88 | -1.84% (-0.99) |
$53.87 | $52.28 | $53.72 | $53.87 | 182.93K |
| EXp World Holdings, Inc. EXPI | $4.73 | +3.28% (+0.15) |
$4.81 | $4.61 | $4.61 | $4.58 | 771 |
| Natural Grocers by Vitamin Cottage, Inc. NGVC | $31.46 | -2.81% (-0.91) |
$32.00 | $31.21 | $32.00 | $32.37 | 100.4K |
| Saul Centers, Inc. BFS | $29.35 | -0.58% (-0.17) |
$29.65 | $29.08 | $29.65 | $29.52 | 108.83K |
| Sturm, Ruger & Company, Inc. RGR | $45.47 | -4.43% (-2.11) |
$48.44 | $44.33 | $47.46 | $47.58 | 768.86K |
| Cytek Biosciences, Inc. CTKB | $5.59 | +2.95% (+0.16) |
$5.59 | $5.30 | $5.38 | $5.43 | 704.86K |
| Yext, Inc YEXT | $7.35 | +0.14% (+0.01) |
$7.39 | $7.19 | $7.28 | $7.34 | 480.09K |
| Grupo Posadas POSADASA | $27.80 | 0.00% (0.00) |
$27.80 | $27.80 | $27.80 | $27.80 | 80 |