USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Proteak Uno TEAKCPO | $0.13 | -6.47% (-0.0090) |
$0.14 | $0.13 | $0.14 | $0.14 | 113.82K |
| Crédito Real CREAL | $0.36 | +1.98% (+0.0070) |
$0.36 | $0.36 | $0.36 | $0.35 | - |
| Cara Therapeutics, Inc. CARA | $5.32 | -2.56% (-0.14) |
$5.52 | $5.28 | $4.80 | $5.46 | 236.85K |
| Maisons du Monde MDM | 0.19 € | -3.63% (-0.0070) |
0.20 € | 0.19 € | 0.20 € | 0.19 € | 20.6K |
| Cerberus Cyber Sentinel Corporation CISO | $0.19 | +8.26% (+0.01) |
$0.19 | $0.17 | $0.17 | $0.17 | 306.87K |
| Container Store (The) TCS | $2.65 | +22.69% (+0.49) |
$2.84 | $2.01 | $2.19 | $2.16 | 348.23K |
| AppHarvest, Inc. APPH | $0.07 | -16.02% (-0.01) |
$0.08 | $0.07 | $0.08 | $0.08 | 9.36M |
| Heliogen, Inc. HLGN | $1.70 | +2.10% (+0.04) |
$1.70 | $1.69 | $1.69 | $1.67 | 820 |
| Lightning eMotors, Inc ZEV | $1.63 | -5.23% (-0.09) |
$1.75 | $1.61 | $1.75 | $1.72 | 78.78K |
| AgileThought Inc AGIL | $0.20 | +137.35% (+0.11) |
$0.27 | $0.15 | $0.15 | $0.08 | 213.7M |
| Atlas Technical Consultants Inc. ATCX | $2.16 | +2.13% (+0.05) |
$2.16 | $2.05 | $2.05 | $2.12 | 13.91K |
| Urban One, Inc UONE | $4.13 | +1.07% (+0.04) |
$4.33 | $4.05 | $4.33 | $4.08 | 6.49K |
| VistaGen Therapeutics, Inc VTGN | $0.18 | -3.90% (-0.0073) |
$0.19 | $0.18 | $0.19 | $0.19 | 710.73K |
| Cardlytics, Inc. Common Stock CDLX | $1.80 | -3.74% (-0.07) |
$1.84 | $1.73 | $1.77 | $1.87 | 78.58K |
| Velo3D, Inc VLD | $1.28 | -5.19% (-0.07) |
$1.36 | $1.24 | $1.33 | $1.35 | 134.28K |
| ESS Tech, Inc. GWH | $0.16 | -1.27% (-0.0020) |
$0.22 | $0.05 | $0.16 | $0.16 | 787.54K |
| Lithium Australia NL LIT | A$0.0060 | 0.00% (0.00) |
A$0.0060 | A$0.0060 | A$0.0060 | A$0.0060 | 1.25M |
| BioVie BIVI | $1.24 | -3.13% (-0.04) |
$1.30 | $1.23 | $1.27 | $1.28 | 118.5M |
| Upland Software, Inc UPLD | $3.95 | +7.92% (+0.29) |
$4.01 | $3.50 | $3.60 | $3.66 | 91.96K |
| Argonaut Resources ARE | A$0.09 | -5.26% (-0.0050) |
A$0.10 | A$0.09 | A$0.10 | A$0.10 | 549.97K |
| Convertidora Industrial CONVERA | $2.76 | +1.85% (+0.05) |
$2.76 | $2.76 | $2.76 | $2.71 | 233 |
| Karyopharm Therapeutics Inc. KPTI | $0.52 | -5.24% (-0.03) |
$0.54 | $0.44 | $0.54 | $0.55 | 1.96M |
| Agrogeneration ALAGR | 0.05 € | +2.24% (+0.0010) |
0.05 € | 0.04 € | 0.05 € | 0.04 € | 457 |
| Petra Diamonds PDL | £0.03 | -26.14% (-0.0092) |
£0.03 | £0.03 | £0.03 | £0.04 | 1.27M |
| Cano Health, Inc. CANO | $2.30 | -2.13% (-0.05) |
$2.46 | $2.18 | $2.39 | $2.35 | 172.6K |