USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Eagle Pharmaceuticals, Inc. EGRX | $1.00 | -74.59% (-2.94) |
$1.00 | $0.95 | $0.95 | $3.94 | 100 |
| Tattooed Chef, Inc TTCF | $0.16 | -24.76% (-0.05) |
$0.19 | $0.16 | $0.18 | $0.21 | 13.7M |
| Bionano Genomics, Inc. BNGO | $1.13 | -4.24% (-0.05) |
$1.18 | $1.11 | $1.18 | $1.18 | 152.94K |
| P3 Health Partners Inc. PIII | $4.14 | -5.05% (-0.22) |
$4.38 | $4.03 | $4.08 | $4.36 | 13.66K |
| The Hain Celestial Group, Inc. HAIN | $0.15 | -4.34% (-0.0068) |
$0.17 | $0.14 | $0.16 | $0.16 | 1.97M |
| Fusion Fuel Green HTOO | $1.82 | 0.00% (0.00) |
$1.83 | $1.75 | $1.76 | $1.82 | 4.78K |
| Acti MRSP | 3.45 kr | +8.68% (+0.28) |
3.50 kr | 3.10 kr | 3.13 kr | 3.17 kr | 196.35K |
| Box, Inc. BOX | $0.19 | 0.00% (0.00) |
$0.20 | $0.18 | $0.20 | $0.22 | 67.73K |
| Babylon Holdings Limited BBL | $0.55 | -13.99% (-0.09) |
$0.63 | $0.55 | $0.63 | $0.64 | 419.17K |
| Longeveron LGVN | $1.60 | +0.63% (+0.01) |
$1.68 | $1.50 | $1.65 | $1.59 | 877.98K |
| Allbirds, Inc. BIRD | $2.29 | -0.43% (-0.01) |
$2.32 | $2.24 | $2.26 | $2.30 | 143.67K |
| 23andMe Holding Co. ME | $0.61 | +100.00% (+0.61) |
$0.61 | $0.61 | $0.61 | $0.61 | 29.75M |
| Big Lots, Inc. BIG | $0.50 | +9.11% (+0.04) |
$0.55 | $0.42 | $0.46 | $0.46 | 8.76M |
| Nikola NKLA | $0.18 | 0.00% (0.00) |
$0.23 | $0.18 | $0.23 | $0.18 | 36.27M |
| Neometals Limited NMT | A$0.03 | 0.00% (0.00) |
A$0.03 | A$0.03 | A$0.03 | A$0.03 | 238.81K |
| EHealth, Inc. EHTH | $0.53 | -3.22% (-0.02) |
$0.55 | $0.52 | $0.54 | $0.55 | 373.35K |
| Nyesa Valores NYE | 0.0029 € | -3.33% (-0.0001) |
0.0030 € | 0.0029 € | 0.0029 € | 0.0030 € | 11.91M |
| Intrasense ALINS | 0.21 € | -2.37% (-0.0050) |
0.21 € | 0.19 € | 0.21 € | 0.21 € | 409.37K |
| Ashford Hospitality Trust Inc. AHT | $2.82 | +1.44% (+0.04) |
$3.14 | $2.57 | $2.64 | $2.78 | 755.11K |
| Battalion Oil Corporation BATL | $0.85 | +11.67% (+0.09) |
$0.87 | $0.76 | $0.78 | $0.76 | 8.96M |
| Purple Innovation, Inc. PRPL | $2.66 | +5.14% (+0.13) |
$2.66 | $2.37 | $2.57 | $2.53 | 68.39K |
| Westbridge Renewable Energy WEB.V | C$1.07 | -5.31% (-0.06) |
C$1.13 | C$1.07 | C$1.13 | C$1.13 | 2.21K |
| Urban One, Inc UONEK | $3.71 | +2.20% (+0.08) |
$3.78 | $3.69 | $3.69 | $3.63 | 37.29K |
| Century Casinos, Inc. CNTY | $0.76 | -0.63% (-0.0048) |
$0.86 | $0.74 | $0.76 | $0.77 | 86.88K |
| Local Bounti Corporation LOCL | $0.92 | -2.03% (-0.02) |
$0.97 | $0.92 | $0.92 | $0.94 | 12.22K |