USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| FLEX LNG Ltd. FLNG | $28.57 | +2.25% (+0.63) |
$28.92 | $27.76 | $27.95 | $27.94 | 516.24K |
| Energizer Holdings, Inc. ENR | $22.57 | -3.67% (-0.86) |
$23.02 | $22.20 | $22.85 | $23.43 | 809.8K |
| Banco Latinoamericano de Comercio Exterior, S.A. BLX | $53.91 | -2.65% (-1.47) |
$54.84 | $53.90 | $54.84 | $55.38 | 127.52K |
| Hub Group, Inc. HUBG | $25.70 | -2.91% (-0.77) |
$26.08 | $24.99 | $26.08 | $26.47 | 1.04M |
| Helix Energy Solutions Group, Inc. HLX | $10.60 | +2.91% (+0.30) |
$10.73 | $10.22 | $10.38 | $10.30 | 3.86M |
| J & J Snack Foods Corp JJSF | $83.67 | -1.45% (-1.23) |
$85.98 | $82.73 | $84.52 | $84.90 | 130.41K |
| Infinera Corporation INFN | $6.64 | 0.00% (0.00) |
$6.66 | $6.64 | $6.66 | $6.64 | 8.71M |
| Phibro Animal Health Corporation PAHC | $38.80 | -2.54% (-1.01) |
$39.35 | $38.62 | $39.35 | $39.81 | 102.82K |
| Revolve Group, Inc. RVLV | $22.26 | -1.90% (-0.43) |
$22.49 | $22.08 | $22.45 | $22.69 | 593.47K |
| SkyWater Technology, Inc SKYT | $32.46 | 0.00% (0.00) |
$32.46 | $32.46 | $32.46 | $32.46 | 2.03M |
| Novavax NVAX | $9.70 | -2.90% (-0.29) |
$9.93 | $9.62 | $9.84 | $9.99 | 4.42M |
| Republic Bancorp, Inc. RBCAA | $91.60 | -0.65% (-0.60) |
$92.32 | $90.07 | $92.31 | $92.20 | 152.51K |
| NextGen Healthcare, Inc. NXGN | $23.94 | +0.13% (+0.03) |
$23.95 | $23.92 | $23.92 | $23.91 | 3.12M |
| RAPT Therapeutics, Inc. RAPT | $58.01 | 0.00% (0.00) |
$58.01 | $58.01 | $58.01 | $58.01 | 10.85M |
| Pathward Financial, Inc. CASH | $77.50 | +0.98% (+0.75) |
$77.87 | $75.96 | $76.07 | $76.75 | 279.58K |
| Preformed Line Products Company PLPC | $329.37 | -0.71% (-2.35) |
$335.37 | $321.38 | $321.38 | $331.72 | 65.5K |
| OceanFirst Financial Corp OCFC | $16.71 | +0.54% (+0.09) |
$16.74 | $16.37 | $16.54 | $16.62 | 1.13M |
| CompoSecure, Inc, CMPO | $16.51 | -5.93% (-1.04) |
$17.92 | $16.41 | $17.37 | $17.55 | 7.13M |
| Distribution Solutions Group, Inc. DSGR | $35.01 | -0.17% (-0.06) |
$35.14 | $34.97 | $35.04 | $35.07 | 443.99K |
| Live Oak Bancshares, Inc. LOB | $35.15 | -1.57% (-0.56) |
$36.06 | $34.89 | $35.54 | $35.71 | 284.82K |
| Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.) SBH | $17.40 | -1.25% (-0.22) |
$17.49 | $16.99 | $17.37 | $17.62 | 1.25M |
| Despegar DESP | $19.50 | -0.42% (-0.08) |
$19.50 | $19.50 | $19.50 | $19.50 | 2.32M |
| EverCommerce Inc. EVCM | $9.23 | -0.32% (-0.03) |
$9.34 | $9.01 | $9.29 | $9.26 | 87.26K |
| The Duckhorn Portfolio, Inc. NAPA | $11.09 | -0.18% (-0.02) |
$11.11 | $11.09 | $11.09 | $11.11 | 590.37K |
| Bank First Corporation BFC | $147.34 | +1.36% (+1.98) |
$147.90 | $144.96 | $144.96 | $145.36 | 84.31K |