USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Solo Brands, Inc. DTC | $19.55 | -3.36% (-0.68) |
$20.80 | $18.00 | $20.05 | $20.23 | 19.35K |
| Lulu's Fashion Lounge Holdings, Inc. LVLU | $11.12 | +1.32% (+0.15) |
$11.68 | $9.77 | $10.85 | $10.98 | 6.28K |
| Workhorse Group, Inc WKHS | $2.60 | -0.76% (-0.02) |
$2.62 | $2.57 | $2.58 | $2.62 | 60.2K |
| WM Technology, Inc. MAPS | $0.30 | -0.67% (-0.0020) |
$0.32 | $0.29 | $0.30 | $0.30 | 54K |
| Enochian Biosciences, Inc. ENOB | $1.42 | 0.00% (0.00) |
$1.42 | $1.19 | $1.19 | $1.42 | 808.78K |
| Big 5 Sporting Goods Corporation BGFV | $1.44 | 0.00% (0.00) |
$1.44 | $1.44 | $1.44 | $1.44 | 1.09M |
| Science 37 Holdings, Inc SNCE | $5.75 | +0.35% (+0.02) |
$5.75 | $5.73 | $5.74 | $5.73 | 48.81K |
| Destination XL Group, Inc. DXLG | $0.49 | +0.18% (+0.0009) |
$0.52 | $0.49 | $0.52 | $0.49 | 37.17K |
| Generation Bio Co GBIO | $5.34 | 0.00% (0.00) |
$5.34 | $5.34 | $5.34 | $5.34 | 551.92K |
| FibroGen, Inc. FGEN | $9.07 | -1.63% (-0.15) |
$9.21 | $9.02 | $9.10 | $9.22 | 29.26K |
| Rite Aid Corporation RAD | $0.65 | -16.81% (-0.13) |
$0.80 | $0.65 | $0.76 | $0.78 | 2.43M |
| The ONE Group Hospitality, Inc STKS | $1.12 | 0.00% (0.00) |
$1.23 | $1.10 | $1.23 | $1.12 | 5.19K |
| Ebix, Inc. EBIX | $1.16 | -32.16% (-0.55) |
$1.72 | $1.05 | $1.71 | $1.71 | 12.3M |
| Mainova AG MNV6.F | 3.60 € | +8.28% (+0.28) |
3.80 € | 2.70 € | 3.05 € | 3.32 € | 3.49K |
| Comtech Telecommunications Corp. CMTL | $1.24 | +1.64% (+0.02) |
$1.27 | $1.18 | $1.20 | $1.22 | 182.4K |
| Adicet Bio, Inc ACET | $3.99 | -6.78% (-0.29) |
$4.24 | $3.96 | $4.22 | $4.28 | 162.44K |
| Veru Inc VERU | $2.24 | -2.18% (-0.05) |
$2.32 | $2.22 | $2.26 | $2.29 | 122.59K |
| LivePerson, Inc. LPSN | $3.10 | 0.00% (0.00) |
$3.10 | $3.10 | $3.10 | $3.10 | 742.43K |
| SunPower Corporation SPWR | $0.23 | -0.83% (-0.0019) |
$0.23 | $0.22 | $0.22 | $0.23 | 1.49M |
| PLAYSTUDIOS, Inc. MYPS | $3.80 | +0.53% (+0.02) |
$3.87 | $3.53 | $3.73 | $3.78 | 89.94K |
| Instil Bio, Inc TIL | $5.84 | +2.46% (+0.14) |
$5.90 | $5.69 | $5.76 | $5.70 | 121.35K |
| 5E Advanced Materials, Inc. FEAM | A$0.25 | 0.00% (0.00) |
A$0.25 | A$0.20 | A$0.24 | A$0.25 | 465.37K |
| MicroVision, Inc. MVIS | $1.18 | +3.51% (+0.04) |
$1.24 | $1.16 | $1.16 | $1.14 | 935.05K |
| Cato Corporation (The) CATO | $2.33 | +0.43% (+0.01) |
$2.36 | $2.33 | $2.33 | $2.32 | 14.97K |
| Sportsman's Warehouse Holdings, Inc SPWH | $1.07 | -4.46% (-0.05) |
$1.09 | $1.06 | $1.09 | $1.12 | 272.2K |