USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| CNO Financial Group, Inc. CNO | $53.66 | -3.32% (-1.84) |
$55.31 | $53.08 | $55.31 | $55.50 | 613.03K |
| Burberry BRBY | £10.40 | -4.32% (-0.47) |
£10.84 | £10.40 | £10.84 | £10.87 | 2.52M |
| Sabra Health Care REIT, Inc. SBRA | $19.56 | -0.20% (-0.04) |
$19.74 | $19.40 | $19.74 | $19.60 | 1.83M |
| Associated Banc-Corp ASB | $30.21 | +1.34% (+0.40) |
$30.60 | $29.83 | $30.38 | $29.81 | 2.99M |
| Erasca, Inc. ERAS | $14.39 | +2.49% (+0.35) |
$14.45 | $13.44 | $13.97 | $14.04 | 3.5M |
| Enstar Group Limited ESGR | $337.91 | +0.46% (+1.55) |
$337.91 | $337.91 | $337.91 | $337.91 | 237.95K |
| Spire Inc SR | $85.24 | -0.37% (-0.32) |
$85.66 | $84.57 | $85.21 | $85.56 | 354.17K |
| Bechtle AG BC8.DE | 35.74 € | +2.11% (+0.74) |
35.74 € | 34.92 € | 34.98 € | 35.00 € | 195.67K |
| PTC Therapeutics PTCT | $60.59 | -3.89% (-2.45) |
$62.90 | $59.97 | $62.30 | $63.04 | 674.1K |
| Unifirst Corporation UNF | $281.29 | +0.82% (+2.30) |
$284.83 | $276.89 | $276.89 | $278.99 | 341.2K |
| Cencosud CENCOSUD | $1,852.00 | +0.11% (+2.10) |
$1,864.00 | $1,825.20 | $1,834.10 | $1,849.90 | 2M |
| Archrock, Inc. AROC | $29.12 | +2.57% (+0.73) |
$29.32 | $28.30 | $28.41 | $28.39 | 1.22M |
| Eastern Bankshares, Inc. EBC | $22.40 | +1.31% (+0.29) |
$22.58 | $22.11 | $22.16 | $22.11 | 2.97M |
| Fortune Brands Home FBHS | $42.98 | -1.85% (-0.81) |
$43.87 | $42.29 | $43.21 | $43.79 | 1.77M |
| Graham Holdings Company GHC | $1,213.48 | -2.11% (-26.11) |
$1,236.49 | $1,213.29 | $1,223.92 | $1,239.59 | 24.15K |
| Insight Enterprises, Inc. NSIT | $176.77 | +3.21% (+5.50) |
$177.88 | $173.28 | $173.83 | $171.27 | 384.09K |
| Axos Financial, Inc. AX | $91.79 | -0.80% (-0.74) |
$92.53 | $91.23 | $92.52 | $92.53 | 258.38K |
| Celanese Corporation CE | $47.71 | +1.04% (+0.49) |
$47.78 | $46.08 | $47.12 | $47.22 | 1.19M |
| Blackberry BBRY | $8.92 | +3.84% (+0.33) |
$9.01 | $8.40 | $8.57 | $8.59 | 13.21M |
| Parsons Corporation PSN | $49.04 | +2.59% (+1.24) |
$49.11 | $46.87 | $47.48 | $47.80 | 1.11M |
| Portland General Electric Co. POR | $44.55 | -0.78% (-0.35) |
$44.99 | $44.17 | $44.73 | $44.90 | 2.56M |
| Rush Enterprises, Inc. RUSHA | $44.95 | -1.30% (-0.59) |
$45.10 | $44.26 | $45.02 | $45.54 | 818.43K |
| Apellis Pharmaceuticals, Inc. APLS | $41.03 | 0.00% (0.00) |
$41.05 | $41.03 | $41.05 | $41.03 | 28.64M |
| Remitly Global, Inc. RELY | $24.82 | -1.97% (-0.50) |
$25.17 | $24.60 | $25.12 | $25.32 | 2.11M |
| PriceSmart, Inc PSMT | $170.95 | -0.37% (-0.64) |
$171.27 | $167.06 | $169.73 | $171.59 | 200.88K |