USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Mullen Automotive, Inc. MULN | $0.30 | -19.74% (-0.07) |
$0.40 | $0.30 | $0.37 | $0.38 | 13.31M |
| Sonder Holdings Inc SOND | $0.0002 | +100.00% (+0.0001) |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | 3.2K |
| ViewRay, Inc VRAY | $0.0001 | 0.00% (0.00) |
$0.0001 | - | $0.0001 | $0.0001 | 3K |
| Vicarious Surgical Inc. RBOT | $0.03 | -71.11% (-0.06) |
$0.12 | $0.01 | $0.01 | $0.09 | 44.44K |
| Cumulus Media Inc. CMLS | $0.0050 | -9.09% (-0.0005) |
$0.0066 | $0.0046 | $0.0066 | $0.0055 | 935.45K |
| IronNet, Inc. IRNT | $0.0012 | -63.64% (-0.0021) |
$0.0033 | $0.0012 | $0.0033 | $0.0033 | 156.45K |
| Vinco Ventures, Inc. BBIG | $0.0032 | 0.00% (0.00) |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | 356 |
| Medinah Minerals MDMN | $0.0001 | 0.00% (0.00) |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | 1.57M |
| Golden Ocean Group Limited GOGL | $20.36 | -1.83% (-0.38) |
$20.78 | $20.30 | $20.53 | $20.74 | 5.06K |
| Brookline Bancorp, Inc. BRKL | $27.40 | -2.34% (-0.66) |
$28.06 | $27.40 | $28.06 | $28.06 | 54 |
| CIRCOR International, Inc. CIR | $31.35 | 0.00% (0.00) |
$33.00 | $31.35 | $33.00 | $31.35 | 103 |
| Luminar Technologies, Inc. LAZR | $33.65 | +0.63% (+0.21) |
$34.25 | $33.27 | $33.84 | $33.44 | 112.62K |
| Republic First Bancorp, Inc. FRBK | $0.01 | +150.00% (+0.0060) |
$0.01 | $0.01 | $0.01 | $0.0040 | 10K |
| DZS Inc. DZSI | $0.02 | 0.00% (0.00) |
$0.02 | $0.02 | $0.02 | $0.02 | 300.88K |
| Danimer Scientific, Inc. DNMR | $0.35 | 0.00% (0.00) |
$1.13 | $0.33 | $0.35 | $0.35 | 128.42K |
| Cue Health Inc. HLTH | $27.67 | -0.48% (-0.13) |
$27.74 | $27.43 | $27.43 | $27.80 | 2.57K |
| 22nd Century Group, Inc XXII | $0.20 | -8.34% (-0.02) |
$0.34 | $0.18 | $0.32 | $0.22 | 86.92K |
| Bird Global, Inc. BRDS | $0.08 | -79.93% (-0.34) |
$0.30 | $0.07 | $0.27 | $0.42 | 3.88M |
| View, Inc VIEW | $0.33 | 0.00% (0.00) |
$0.40 | $0.33 | $0.40 | $0.33 | 1.94M |
| Benson Hill, Inc. BHIL | $0.25 | +100.00% (+0.25) |
$0.25 | $0.25 | $0.25 | $0.25 | 1.42M |
| Vintage Wine Estates, Inc VWE | $0.03 | -49.52% (-0.03) |
$0.04 | $0.03 | $0.03 | $0.05 | 46.51M |
| CareMax, Inc. CMAX | $0.42 | +100.00% (+0.42) |
$0.42 | $0.42 | $0.42 | $0.42 | 772.04K |
| IRobot Corporation IRBT | $0.05 | 0.00% (0.00) |
$0.05 | $0.05 | $0.05 | $0.05 | 2.28M |
| VBI Vaccines, Inc VBIV | $0.07 | -50.87% (-0.07) |
$0.09 | $0.06 | $0.09 | $0.13 | 27.93M |
| Focus Universal Inc. FCUV | $3.41 | +4.13% (+0.14) |
$3.49 | $3.35 | $3.36 | $3.27 | 234.31K |