USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de Europa
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Neovacs ALNEV | 0.10 € | -3.90% (-0.0039) |
0.11 € | 0.10 € | 0.10 € | 0.10 € | 93.43K |
| Cerinnov group ALPCV | 0.03 € | 0.00% (0.00) |
0.03 € | 0.03 € | 0.03 € | 0.03 € | 10.16K |
| Pure Energy Minerals PE | C$0.20 | -7.14% (-0.02) |
C$0.21 | C$0.20 | C$0.21 | C$0.21 | 9.5K |
| Gaussin ALGAU | 0.11 € | 0.00% (0.00) |
0.11 € | 0.08 € | 0.09 € | 0.11 € | 1.01M |
| Kerlink ALKLK | 0.77 € | -12.05% (-0.11) |
0.88 € | 0.72 € | 0.88 € | 0.88 € | 72.38K |
| Maisons du Monde MDM | 0.19 € | -3.63% (-0.0070) |
0.20 € | 0.19 € | 0.20 € | 0.19 € | 20.6K |
| Agrogeneration ALAGR | 0.05 € | +2.24% (+0.0010) |
0.05 € | 0.04 € | 0.05 € | 0.04 € | 457 |
| Petra Diamonds PDL | £0.03 | -26.14% (-0.0092) |
£0.03 | £0.03 | £0.03 | £0.04 | 1.27M |
| Intrasense ALINS | 0.21 € | -2.37% (-0.0050) |
0.21 € | 0.19 € | 0.21 € | 0.21 € | 409.37K |
| Publity Ag PBY | 2.00 € | +1.01% (+0.02) |
2.00 € | 2.00 € | 2.00 € | 1.98 € | 1.4K |
| Mainova AG MNV6.F | 3.60 € | +8.28% (+0.28) |
3.80 € | 2.70 € | 3.05 € | 3.32 € | 3.49K |
| McPhy Energy MCPHY | 2.32 € | +0.22% (+0.0050) |
2.34 € | 2.26 € | 2.30 € | 2.32 € | 29.54K |
| Gemfields GEM | £0.03 | 0.00% (0.00) |
£0.04 | £0.03 | £0.04 | £0.03 | 48.49K |
| Prosafe PRS | 4.73 kr | +2.05% (+0.10) |
4.74 kr | 4.54 kr | 4.63 kr | 4.63 kr | 1.51M |
| Tullow Oil TLW | £0.11 | +0.95% (+0.0010) |
£0.11 | £0.11 | £0.11 | £0.11 | 19.4M |
| Diaxonhit ALEHT | 25.20 € | 0.00% (0.00) |
25.30 € | 25.20 € | 25.20 € | 25.20 € | 114 |
| Borussia Dortmunt BVB | 3.04 € | +1.16% (+0.04) |
3.05 € | 3.02 € | 3.04 € | 3.01 € | 76.41K |
| Aston Martin AML | £0.35 | -0.62% (-0.0022) |
£0.38 | £0.35 | £0.36 | £0.35 | 1.18M |
| TomTom TOM2 | 3.67 € | -3.01% (-0.11) |
3.77 € | 3.66 € | 3.77 € | 3.78 € | 382.06K |
| Evotec SE EVT.DE | 2.81 € | -1.06% (-0.03) |
2.85 € | 2.76 € | 2.81 € | 2.84 € | 885.93K |
| Forfarmers FFARM | 5.71 € | +0.18% (+0.01) |
5.77 € | 5.62 € | 5.77 € | 5.70 € | 108.31K |
| Ubisoft Entertainment UBI | 4.32 € | -6.69% (-0.31) |
4.72 € | 4.32 € | 4.71 € | 4.63 € | 877.03K |
| Aubay AUBAT | 48.85 € | -1.41% (-0.70) |
49.53 € | 48.15 € | 49.50 € | 49.55 € | 6.15K |
| IQIYI, Inc 0XWG.L | $0.91 | +1.39% (+0.01) |
$0.91 | $0.89 | $0.89 | $0.90 | 1.62K |
| Corticeira Amorim COR | 6.90 € | +1.62% (+0.11) |
6.90 € | 6.78 € | 6.79 € | 6.79 € | 96.19K |