USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de España
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Abengoa ABG | - | 0.00% (0.00) |
- | - | - | - | 205 |
| Nyesa Valores NYE | 0.0029 € | -3.33% (-0.0001) |
0.0030 € | 0.0029 € | 0.0029 € | 0.0030 € | 11.91M |
| Battalion Oil Corporation BATL | $0.85 | +11.67% (+0.09) |
$0.87 | $0.76 | $0.78 | $0.76 | 8.96M |
| The Arena Group Holdings, Inc. AREN | $1.12 | +19.15% (+0.18) |
$1.37 | $0.91 | $0.91 | $0.94 | 16.48M |
| Urbas UBS | 0.0022 € | 0.00% (0.00) |
0.0022 € | 0.0022 € | 0.0022 € | 0.0022 € | - |
| Airtificial AI | 0.08 € | -0.96% (-0.0008) |
0.08 € | 0.08 € | 0.08 € | 0.08 € | 395.87K |
| Squirrel Media VER | 1.98 € | -0.25% (-0.0050) |
2.00 € | 1.96 € | 1.97 € | 1.99 € | 5.86K |
| Promotora Ambiental PASAB | $40.50 | 0.00% (0.00) |
$40.50 | $40.50 | $40.50 | $40.50 | 13 |
| IFFE Futura IFF | 0.63 € | +6.84% (+0.04) |
0.63 € | 0.57 € | 0.57 € | 0.59 € | 148.45K |
| Blue Ridge Bankshares, Inc. BRBS | $4.07 | 0.00% (0.00) |
$4.08 | $4.04 | $4.04 | $4.07 | 781.57K |
| Senseonics Holdings, Inc SENS | $7.51 | +1.49% (+0.11) |
$7.62 | $7.25 | $7.33 | $7.40 | 440.42K |
| Radiant Logistics, Inc. RLGT | $8.72 | +0.23% (+0.02) |
$8.74 | $8.50 | $8.59 | $8.70 | 131.68K |
| CompX International Inc. CIX | $36.10 | +0.81% (+0.29) |
$36.45 | $34.81 | $35.56 | $35.81 | 29.18K |
| Cerus CERS | $2.33 | +0.87% (+0.02) |
$2.36 | $2.28 | $2.31 | $2.31 | 1.91M |
| Amrest Holding EATP | 9.65 zł | +0.10% (+0.01) |
9.72 zł | 9.64 zł | 9.68 zł | 9.64 zł | 10.51K |
| Ur Energy Inc URG | $0.81 | -0.59% (-0.0048) |
$0.83 | $0.79 | $0.81 | $0.82 | 7.74M |
| Corporación Actinver ACTINVRB | $21.52 | +0.09% (+0.02) |
$22.30 | $21.52 | $22.15 | $21.50 | 1.21K |
| Bar Harbor Bankshares, Inc. BHB | $40.46 | +2.51% (+0.99) |
$40.73 | $39.92 | $39.97 | $39.47 | 104.44K |
| Tellurian Inc TELL | $1.00 | +0.16% (+0.0016) |
$1.00 | $1.00 | $1.00 | $1.00 | 72.17M |
| Riley Exploration Permian, Inc. REPX | $54.18 | +6.03% (+3.08) |
$54.56 | $51.14 | $51.44 | $51.10 | 554.98K |
| Chase Corporation CCF | $127.49 | +0.04% (+0.05) |
$127.51 | $127.49 | $127.49 | $127.44 | 278.74K |
| GMP PROPERTY YGMP | 62.00 € | 0.00% (0.00) |
62.00 € | 62.00 € | 62.00 € | 62.00 € | 4 |
| Tompkins Financial Corporation TMP | $101.20 | +0.42% (+0.42) |
$102.80 | $100.32 | $101.21 | $100.78 | 142.93K |
| Atresmedia A3M | 5.82 € | +0.34% (+0.02) |
5.87 € | 5.80 € | 5.81 € | 5.80 € | 327.11K |
| Atalaya Mining ATYM | £8.00 | -3.03% (-0.25) |
£8.31 | £7.97 | £8.24 | £8.25 | 629.07K |