USA
Acceder
Cotización de materias primas en tiempo real
Explora todas las materias primas con cotización en tiempo real
Todas las materias primas
Ordenado por volumen
| Materia prima | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Petróleo Crudo WTI CL | 103.27 | +3.82% (+3.80) |
103.92 | 98.84 | 99.10 | 99.47 | 313.17K |
| Oro GC | 4,007.90 | -1.29% (-52.50) |
4,050.20 | 3,989.10 | 4,042.20 | 4,060.40 | 173.91K |
| Gas Natural NG | 3.05 | -3.36% (-0.11) |
3.16 | 3.03 | 2.79 | 3.16 | 169.73K |
| Plata SI | 53.95 | -1.92% (-1.06) |
54.80 | 53.08 | 54.70 | 55.01 | 57.27K |
| Cobre HG | 6.51 | +1.71% (+0.11) |
6.53 | 6.37 | 6.40 | 6.40 | 42.98K |
| Petróleo Brent BZ | 116.72 | +3.14% (+3.55) |
117.41 | 112.72 | 112.76 | 113.17 | 26.45K |
| Platino PL | 1,562.40 | -0.92% (-14.50) |
1,579.50 | 1,544.60 | 1,572.50 | 1,576.90 | 26.35K |
| Cacao CC | 5,592.00 | +0.18% (+10.00) |
5,687.00 | 5,517.00 | 5,630.00 | 5,582.00 | 11.81K |
| Paladio PA | 1,051.50 | -0.48% (-5.10) |
1,058.50 | 1,036.00 | 1,052.00 | 1,056.60 | 7.93K |