USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nvidia NVDA | $237.09 | -0.90% (-2.15) |
$239.08 | $236.65 | $237.68 | $239.24 | 101.48M |
| Apple AAPL | $335.63 | +0.60% (+2.00) |
$338.67 | $332.79 | $337.02 | $333.63 | 30.44M |
| Alphabet GOOGL | $345.94 | -0.50% (-1.75) |
$347.25 | $343.07 | $346.61 | $347.68 | 18.7M |
| Microsoft MSFT | $527.68 | -0.31% (-1.63) |
$531.59 | $524.69 | $530.73 | $529.30 | 21.1M |
| Amazon AMZN | $257.52 | +0.48% (+1.23) |
$257.56 | $253.17 | $254.07 | $256.29 | 34.07M |
| Taiwan Semiconductors TSMC | NT$2,585.00 | 0.00% (0.00) |
NT$2,585.00 | NT$2,560.00 | NT$2,565.00 | NT$2,585.00 | 5.57M |
| Meta Platforms META | $723.35 | -2.10% (-15.54) |
$738.00 | $720.55 | $737.97 | $738.88 | 12.56M |
| Broadcom Inc AVGO | $375.81 | +3.67% (+13.30) |
$380.84 | $364.01 | $366.85 | $362.51 | 30.81M |
| Saudi Aramco 2222.SR | 25.84 SAR | +0.16% (+0.04) |
25.84 SAR | 25.66 SAR | 25.80 SAR | 25.80 SAR | 13.76M |
| Samsung Electronics 005930 | ₩272,000.00 | 0.00% (0.00) |
₩279,500.00 | ₩268,500.00 | ₩269,500.00 | ₩272,000.00 | 7.08M |
| Tesla TSLA | $375.30 | -1.41% (-5.39) |
$382.35 | $374.43 | $378.35 | $380.68 | 28.25M |
| Micron Technology MU | $1,073.65 | +2.69% (+28.09) |
$1,073.80 | $1,011.42 | $1,017.37 | $1,045.56 | 21.73M |
| Berkshire Hathaway BRK-B | $504.82 | -0.14% (-0.73) |
$506.70 | $504.30 | $506.12 | $505.54 | 3.25M |
| Eli Lilly LLY | $1,157.49 | +1.26% (+14.37) |
$1,177.07 | $1,139.98 | $1,148.14 | $1,143.12 | 2.13M |
| Advanced Micro Devices AMD | $644.32 | -0.79% (-5.11) |
$648.48 | $633.16 | $634.39 | $649.42 | 24.22M |
| JP Morgan Chase JPM | $331.28 | -0.33% (-1.10) |
$333.79 | $330.93 | $332.73 | $332.38 | 6.29M |
| Walmart WMT | $108.66 | +1.36% (+1.46) |
$108.80 | $107.40 | $107.59 | $107.20 | 22.02M |
| ASML Holding ASML | $1,802.61 | -1.72% (-31.49) |
$1,811.55 | $1,785.74 | $1,790.12 | $1,834.10 | 1.63M |
| Visa Inc V | $370.64 | +0.25% (+0.93) |
$371.84 | $368.15 | $368.79 | $369.71 | 3.53M |
| Exxon Mobil XOM | $163.87 | -0.37% (-0.61) |
$166.74 | $163.63 | $165.60 | $164.48 | 9.25M |
| Johnson & Johnson JNJ | $260.35 | +2.19% (+5.57) |
$260.49 | $255.73 | $256.21 | $254.78 | 5.66M |
| Intel Corp INTC | $112.50 | -3.18% (-3.69) |
$118.20 | $112.25 | $117.06 | $116.19 | 101.73M |
| MasterCard MA | $570.00 | +0.60% (+3.42) |
$573.00 | $567.00 | $567.49 | $566.58 | 2.29M |
| Tencent Holdings Ltd 0700 | HK$420.60 | -1.77% (-7.60) |
HK$426.60 | HK$419.20 | HK$426.60 | HK$428.20 | 10.03M |
| Abbvie ABBV | $266.79 | +0.39% (+1.03) |
$268.70 | $260.62 | $267.74 | $265.76 | 4.41M |