Índice NASDAQ 100 (NDX) hoy

Valor: 29.187,55
Variación: -2.50%
Volumen: 1,467,756,000
Rango día: 29.073,285 — 29.822,914
Rango 52 sem: 22.841,42 — 31.361,37
Apertura: 29.797,098
Cierre ant.: 29.935,594

Seguir temática

NASDAQ 100 (NDX)

Gráfico de cotización y evolución del NASDAQ 100

Precio actual: 29.187,549
Variación día: -2.50%
Últimos 6 meses: +2.515,12 (9.43%)

Datos del índice NASDAQ 100

Cotización del NASDAQ 100

Cierre: 29.935,594
Apertura: 29.797,098
Máximo: 29.822,914
Mínimo: 29.073,285
Máx/Mín 52 semanas: 31.361,37 — 22.841,42

Acciones que componen el NASDAQ 100

Acción	Ticker	Cotización	Var.	Máx.	Mín.	Apertura	Cierre
Adobe Systems	Adbe	245,2	-2.57%	256,5099	243,94	254,73	251,67
Advanced Micro Devices	AMD	528,75	-5.95%	550,955	527,065	548,31	562,23
Akamai Technologies	AKAM	87,81	-4.89%	91,9899	86,94	91,93	92,32
Alphabet	GOOGL	340,59	-2.47%	350,66	339,0801	348,325	349,22
Amazon	AMZN	250,0	-1.87%	255,515	248,595	254,93	254,76
American Electric Power	AEP	127,14	2.29%	127,37	124,63	125,5	124,29
American Tower Corporation	AMT	185,27	2.16%	185,84	181,39	181,77	181,36
Amgen	AMGN	432,49	-0.35%	438,82	431,43	437,89	434,03
Ansys Inc	ANSS	374,3	-4.69%	374,3	374,3	374,3	392,72
Apple	AAPL	343,46	0.43%	347,82	340,46	346,085	342,0
Applied Materials Inc	AMAT	409,29	-4.82%	426,81	408,0	421,16	430,01
ASML Holding	ASML	1.641,52	-0.96%	1.686,32	1.640,34	1.659,058	1.657,44
Autodesk Inc	ADSK	239,9	-2.15%	251,29	237,775	246,44	245,16
Automatic Data Processing	ADP	288,9	1.14%	290,0	285,7	287,21	285,65
Autozone	AZO	3.120,59	1.99%	3.144,1	3.087,35	3.088,785	3.059,62
Bank of America	BAC	51,23	-0.91%	52,635	51,21	52,14	51,7
Biogen Idec Inc	BIIB	232,65	-1.15%	237,05	232,46	236,25	235,35
Booking Holdings	BKNG	163,45	-1.42%	168,25	162,64	167,58	165,8
Caterpillar Inc	CAT	730,76	-0.66%	742,765	728,7	734,24	735,64
CBRE Group, Inc.	CBRE	133,08	-1.78%	137,02	131,72	136,005	135,49
CDW Corporation	CDW	150,48	-2.49%	156,01	149,0	156,0	154,33
Cisco Systems	CSCO	107,39	-2.24%	110,0	107,14	109,96	109,85
Coca Cola	KO	93,9	2.07%	93,9	92,805	93,41	92,0
Colgate	CL	94,11	1.55%	94,11	92,9343	93,5	92,67
Comcast	CMCSA	21,9	0.60%	22,32	21,76	21,89	21,77
Consolidated Edison, Inc.	ED	112,26	2.18%	112,51	109,91	110,375	109,86
Copart Inc	CPRT	27,87	0.43%	28,29	27,57	27,96	27,75
Costco Wholesale	COST	989,11	1.14%	990,85	980,665	982,49	978,01
Crown Castle International	CCI	82,26	2.83%	83,26	79,65	79,92	80,0
CSX	CSX	48,68	-0.02%	49,23	48,355	48,94	48,69
Cummins	CMI	531,33	-0.26%	539,88	527,615	529,71	532,73
Dollar Tree	DLTR	124,18	-0.18%	126,265	123,52	125,0	124,41
Electronic Arts Inc	EA	209,7	0.00%	209,7	209,7	209,7	209,7
Exxon Mobil	XOM	178,98	2.46%	179,14	175,15	176,485	174,68
FeDex	FDX	293,55	-0.67%	299,32	291,22	296,675	295,54
Franklin Resources	BEN	30,98	-1.27%	31,79	30,77	31,59	31,38
Gilead Sciences	GILD	156,19	-0.75%	157,51	155,62	157,32	157,37
Honeywell International	HON	211,41	0.43%	213,525	210,55	211,28	210,5
Intuit	INTU	325,15	-1.52%	335,98	320,86	332,34	330,17
Johnson & Johnson	JNJ	255,56	0.90%	257,505	254,0	254,62	253,28
Keurig Dr Pepper	KDP	34,62	1.29%	34,71	34,14	34,434	34,18
Kraft Heinz	KHC	23,68	1.72%	23,735	23,26	23,45	23,28
Lam Research	LRCX	263,94	-4.87%	275,58	263,36	271,32	277,46
Lululemon	LULU	97,1	-2.01%	100,67	96,58	99,98	99,09
Marriott International	MAR	388,05	0.61%	394,74	387,76	387,877	385,71
Marsh & McLennan	MMC	182,7	-1.58%	185,21	181,83	185,21	185,63
MasterCard	MA	617,42	0.18%	622,46	613,32	619,36	616,32
Merck Co	MRK	145,965	0.53%	147,795	145,6	146,96	145,19
Meta Platforms	META	709,325	-3.72%	738,49	702,7101	736,695	736,72
Micron Technology	MU	878,84	-5.63%	907,5	875,07	905,0	931,24
Microsoft	MSFT	529,05	-1.93%	543,81	525,29	541,06	539,44
MicroStrategy	MSTR	136,83	-9.56%	146,83	135,07	146,14	151,29
Mondelez	MDLZ	63,91	1.40%	64,4	63,37	63,5	63,03
Monolithic Power	MPWR	1.210,86	-3.07%	1.249,0	1.207,2	1.220,09	1.249,2
Motorola Solutions	MSI	463,1	1.47%	468,98	458,945	459,71	456,39
Netflix	NFLX	70,53	-2.86%	71,9	69,82	69,82	72,61
Nvidia	NVDA	214,13	-1.43%	218,676	214,04	216,56	217,23
Oneok Inc	OKE	93,31	2.93%	93,56	91,84	91,84	90,65
Oracle Corporation	ORCL	128,22	-4.65%	133,8	127,36	133,49	134,47
O'Reilly Auto Parts	ORLY	89,27	0.87%	90,5	88,785	89,235	88,5
PACCAR	PCAR	110,82	0.01%	112,67	110,53	111,2	110,81
Palantir Technologies	PLTR	186,03	-7.22%	203,55	184,45	202,359	200,5
Palo Alto Networks	PANW	342,0	-7.64%	375,71	339,5548	373,5	370,27
Paychex Inc	PAYX	111,63	0.77%	112,435	109,86	112,33	110,78
Paypal	PYPL	56,7	-0.80%	57,8	56,405	57,36	57,16
Pepsico Inc	PEP	131,49	2.42%	131,59	128,8169	129,66	128,38
Pfizer	PFE	29,58	0.48%	29,745	29,425	29,675	29,44
Qualcomm	QCOM	172,11	-3.53%	177,86	171,9	175,0	178,4
Rockwell Automation	ROK	426,23	1.00%	434,395	421,5	423,97	422,03
Ross Store	ROST	236,89	0.88%	241,19	235,215	237,67	234,83
Sherwin Williams Company	SHW	335,2	-0.51%	343,64	331,76	338,09	336,92
S&P Global INC	SPGI	429,64	1.14%	433,67	425,465	429,32	424,81
Synopsys Inc	SNPS	454,63	-2.88%	468,7	448,44	465,28	468,11
Take Two Interactive	TTWO	205,28	-1.96%	212,16	203,71	211,555	209,38
Tesla	TSLA	354,72	-2.13%	370,5	350,995	369,04	362,44
Texas instruments	TXN	276,48	-0.95%	284,47	274,16	275,49	279,12
T Mobile	TMUS	159,1	1.32%	159,68	156,77	158,825	157,03
Vertex Pharma	VRTX	499,74	-1.77%	511,44	497,4935	510,205	508,75
VF Corporation	VFC	16,85	-0.88%	17,41	16,79	17,32	17,0
Walmart	WMT	118,81	0.80%	119,48	118,1	118,145	117,87
Warner Bros Discovery	WBD	30,95	0.00%	30,95	30,95	30,95	30,95
Workday	WDAY	190,81	-2.96%	199,48	188,92	196,84	196,63
Xcel Energy	XEL	76,31	1.58%	76,45	75,125	75,365	75,12
Zscaler	ZS	207,38	-5.92%	225,62	203,5	223,5	220,43