USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de España
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Airbus AIR | 192.46 € | -1.19% (-2.32) |
195.26 € | 190.88 € | 194.86 € | 194.78 € | 1.01M |
| Iberdrola IBE | 21.90 € | +0.74% (+0.16) |
21.95 € | 21.59 € | 21.74 € | 21.74 € | 13.86M |
| BBVA BBVA | 22.23 € | +0.18% (+0.04) |
22.30 € | 21.82 € | 22.28 € | 22.19 € | 9.06M |
| Endesa ELE | 43.70 € | +2.08% (+0.89) |
43.70 € | 42.63 € | 42.78 € | 42.81 € | 701.06K |
| Commerzbank CBK.DE | 36.27 € | +1.14% (+0.41) |
36.27 € | 35.59 € | 36.00 € | 35.86 € | 2.29M |
| Repsol REP | 29.46 € | +4.25% (+1.20) |
29.61 € | 28.44 € | 28.52 € | 28.26 € | 2.94M |
| PulteGroup Inc PHM | $121.16 | +1.41% (+1.68) |
$121.24 | $117.97 | $117.97 | $119.48 | 3.16M |
| Telefónica TEF | 3.42 € | -1.73% (-0.06) |
3.45 € | 3.40 € | 3.44 € | 3.48 € | 7.72M |
| DaVita Inc DVA | $183.64 | -1.32% (-2.46) |
$187.52 | $183.52 | $184.52 | $186.10 | 618.06K |
| Globalstar, Inc. GSAT | $82.52 | +0.17% (+0.14) |
$82.57 | $81.91 | $82.24 | $82.38 | 499.19K |
| Baytex Energy BTE | $5.50 | +3.48% (+0.19) |
$5.56 | $5.36 | $5.39 | $5.32 | 19.9M |
| Energy Fuels Inc UUUU | $7.52 | -2.21% (-0.17) |
$7.65 | $7.31 | $7.65 | $7.69 | 8.08M |
| Axtel AXTELCPO | $3.60 | 0.00% (0.00) |
$3.61 | $3.59 | $3.60 | $3.60 | 1.15M |
| Ebro Foods EBRO | 18.52 € | +1.54% (+0.28) |
18.52 € | 18.20 € | 18.24 € | 18.24 € | 56.21K |
| Ivanhoe Electric Inc. IE | $7.86 | -0.38% (-0.03) |
$7.96 | $7.43 | $7.75 | $7.89 | 2.88M |
| Faurecia EPED | 8.04 € | -4.10% (-0.34) |
8.50 € | 8.01 € | 8.48 € | 8.38 € | 1.43M |
| ANI Pharmaceuticals, Inc. ANIP | $72.61 | -1.55% (-1.14) |
$73.35 | $72.05 | $73.35 | $73.75 | 311.67K |
| Atalaya Mining ATYM | £8.00 | -3.03% (-0.25) |
£8.31 | £7.97 | £8.24 | £8.25 | 629.07K |
| Atresmedia A3M | 5.82 € | +0.34% (+0.02) |
5.87 € | 5.80 € | 5.81 € | 5.80 € | 327.11K |
| Tompkins Financial Corporation TMP | $101.20 | +0.42% (+0.42) |
$102.80 | $100.32 | $101.21 | $100.78 | 142.93K |
| GMP PROPERTY YGMP | 62.00 € | 0.00% (0.00) |
62.00 € | 62.00 € | 62.00 € | 62.00 € | 4 |
| Chase Corporation CCF | $127.49 | +0.04% (+0.05) |
$127.51 | $127.49 | $127.49 | $127.44 | 278.74K |
| Riley Exploration Permian, Inc. REPX | $54.18 | +6.03% (+3.08) |
$54.56 | $51.14 | $51.44 | $51.10 | 554.98K |
| Tellurian Inc TELL | $1.00 | +0.16% (+0.0016) |
$1.00 | $1.00 | $1.00 | $1.00 | 72.17M |
| Bar Harbor Bankshares, Inc. BHB | $40.46 | +2.51% (+0.99) |
$40.73 | $39.92 | $39.97 | $39.47 | 104.44K |