USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de Europa
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| ASML Holding ASML | $1,571.80 | +0.72% (+11.26) |
$1,581.64 | $1,550.00 | $1,550.49 | $1,560.54 | 996.92K |
| Roche ROG | 322.30 Fr | +0.50% (+1.60) |
323.50 Fr | 317.40 Fr | 322.00 Fr | 320.70 Fr | 778.98K |
| HSBC HSBA | £13.52 | -1.07% (-0.15) |
£13.70 | £13.39 | £13.66 | £13.67 | 35.99M |
| Shell plc SHEL.L | £40.33 | +3.72% (+1.45) |
£40.35 | £39.13 | £39.31 | £38.89 | 6.68M |
| Novartis NOVN | 128.00 Fr | -0.68% (-0.88) |
128.56 Fr | 127.14 Fr | 128.18 Fr | 128.88 Fr | 2.83M |
| SAP AG SAP | 214.40 € | -0.44% (-0.95) |
215.85 € | 210.05 € | 213.55 € | 215.35 € | 2.06M |
| Astrazeneca AZN | $171.49 | -0.63% (-1.08) |
$171.75 | $169.51 | $171.28 | $172.57 | 3.67M |
| Nestle NESN.SW | 83.70 Fr | -0.79% (-0.67) |
84.68 Fr | 83.05 Fr | 84.68 Fr | 84.37 Fr | 3.85M |
| L´Oreal OR | 436.30 € | +5.64% (+23.30) |
438.65 € | 424.30 € | 435.00 € | 413.00 € | 934.05K |
| LVMH MC | 383.00 € | -1.24% (-4.80) |
388.20 € | 380.05 € | 387.20 € | 387.80 € | 794.43K |
| Novo Nordisk NOVO-B | $39.05 | -0.96% (-0.38) |
$39.29 | $38.75 | $39.21 | $39.43 | 9.12M |
| ABB Group ABBN | 67.78 Fr | -1.65% (-1.14) |
69.12 Fr | 67.32 Fr | 69.04 Fr | 68.92 Fr | 3.41M |
| Unilever UNA | 59.02 € | -0.57% (-0.34) |
59.93 € | 58.85 € | 59.50 € | 59.36 € | 1.06M |
| UBS UBSN | 38.32 Fr | -0.18% (-0.07) |
38.61 Fr | 37.96 Fr | 38.47 Fr | 38.39 Fr | 5.04M |
| Rio Tinto RIO | $83.42 | -0.86% (-0.72) |
$83.85 | $82.65 | $83.28 | $84.14 | 3.02M |
| BP BP | £6.39 | +4.35% (+0.27) |
£6.39 | £6.19 | £6.24 | £6.12 | 67.07M |
| Rolls Royce RR | £11.64 | -7.57% (-0.95) |
£12.68 | £11.59 | £12.68 | £12.60 | 40.16M |
| British American Tobacco BATS | £44.32 | -1.01% (-0.45) |
£44.92 | £44.07 | £44.92 | £44.77 | 1.6M |
| Linde AG LIN | 203.10 Fr | 0.00% (0.00) |
203.10 Fr | 203.10 Fr | 203.10 Fr | 203.10 Fr | 80 |
| Air Liquide AI | 174.68 € | +0.63% (+1.10) |
174.68 € | 172.40 € | 174.00 € | 173.58 € | 748.47K |
| Glaxosmithkline GSK | 19.98 Fr | 0.00% (0.00) |
- | - | - | - | - |
| Siemens Energy ENR.DE | 118.68 € | -2.88% (-3.52) |
123.70 € | 116.88 € | 123.32 € | 122.20 € | 3.64M |
| Zurich Financial Services ZURN | 618.40 Fr | -0.58% (-3.60) |
623.60 Fr | 613.80 Fr | 623.60 Fr | 622.00 Fr | 238.48K |
| Cie Financiere Richemont CFR | 161.45 Fr | -6.38% (-11.00) |
172.25 Fr | 160.80 Fr | 171.85 Fr | 172.45 Fr | 1.77M |
| ING Groep INGA | 27.45 Fr | -0.47% (-0.13) |
27.45 Fr | 27.45 Fr | 27.45 Fr | 27.58 Fr | 780 |