USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nvidia NVDA | $210.96 | -0.59% (-1.25) |
$213.85 | $210.18 | $210.94 | $212.21 | 79.74M |
| Apple AAPL | $347.73 | -0.14% (-0.50) |
$351.73 | $345.75 | $349.11 | $348.22 | 39.45M |
| Alphabet GOOGL | $320.21 | -1.24% (-4.01) |
$324.53 | $320.18 | $320.88 | $324.22 | 17.51M |
| Microsoft MSFT | $524.51 | +0.66% (+3.43) |
$525.77 | $515.70 | $518.00 | $521.08 | 13.63M |
| Amazon AMZN | $248.00 | -0.95% (-2.38) |
$250.01 | $246.45 | $248.55 | $250.38 | 25.47M |
| Taiwan Semiconductors TSMC | NT$2,385.00 | -1.45% (-35.00) |
NT$2,435.00 | NT$2,385.00 | NT$2,435.00 | NT$2,420.00 | 27.64M |
| Meta Platforms META | $642.62 | -0.96% (-6.23) |
$648.04 | $633.27 | $638.12 | $648.85 | 14.73M |
| Broadcom Inc AVGO | $321.68 | -0.48% (-1.56) |
$327.70 | $320.23 | $321.25 | $323.24 | 15.83M |
| Tesla TSLA | $372.22 | -0.63% (-2.36) |
$377.30 | $365.27 | $373.14 | $374.58 | 28.25M |
| Eli Lilly LLY | $1,273.46 | -2.54% (-33.23) |
$1,307.92 | $1,257.62 | $1,304.15 | $1,306.69 | 2.27M |
| Berkshire Hathaway BRK-B | $542.19 | -0.87% (-4.78) |
$548.31 | $540.97 | $545.37 | $546.97 | 4.25M |
| Micron Technology MU | $877.55 | +2.46% (+21.06) |
$891.89 | $858.34 | $862.19 | $856.49 | 21.12M |
| Walmart WMT | $119.89 | -1.02% (-1.23) |
$122.40 | $119.12 | $121.56 | $121.12 | 18.12M |
| Samsung Electronics 005930 | ₩215,500.00 | +0.47% (+1,000.00) |
₩215,500.00 | ₩203,500.00 | ₩206,000.00 | ₩214,500.00 | 17.38M |
| JP Morgan Chase JPM | $331.58 | -1.47% (-4.96) |
$335.14 | $330.40 | $333.00 | $336.54 | 4.78M |
| Advanced Micro Devices AMD | $516.79 | +1.74% (+8.86) |
$523.92 | $508.36 | $510.15 | $507.93 | 15.09M |
| Visa Inc V | $407.92 | -1.55% (-6.42) |
$412.58 | $406.80 | $410.59 | $414.34 | 5.07M |
| Exxon Mobil XOM | $183.21 | +2.79% (+4.98) |
$183.75 | $179.00 | $179.37 | $178.23 | 11.49M |
| Johnson & Johnson JNJ | $263.81 | -1.42% (-3.80) |
$266.03 | $262.40 | $265.69 | $267.61 | 5.31M |
| MasterCard MA | $623.60 | -1.52% (-9.61) |
$631.12 | $619.62 | $628.76 | $633.21 | 2.7M |
| Abbvie ABBV | $285.64 | +0.16% (+0.45) |
$286.77 | $282.30 | $284.58 | $285.19 | 4.6M |
| Chevron CVX | $233.21 | +2.88% (+6.53) |
$233.74 | $228.03 | $228.19 | $226.68 | 8.13M |
| Intel Corp INTC | $86.96 | +1.72% (+1.47) |
$87.87 | $84.74 | $85.87 | $85.49 | 71.68M |
| Costco Wholesale COST | $1,003.32 | -1.46% (-14.89) |
$1,021.45 | $1,002.68 | $1,016.00 | $1,018.21 | 2.11M |
| Cisco Systems CSCO | $106.50 | +1.53% (+1.61) |
$106.96 | $104.04 | $104.24 | $104.89 | 13.29M |