USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Costco Wholesale COST | $1,003.32 | -1.46% (-14.89) |
$1,021.45 | $1,002.68 | $1,016.00 | $1,018.21 | 2.11M |
| Tencent Holdings Ltd 0700 | HK$386.00 | +0.94% (+3.60) |
HK$388.80 | HK$378.00 | HK$381.80 | HK$382.40 | 33.14M |
| Cisco Systems CSCO | $106.50 | +1.53% (+1.61) |
$106.96 | $104.04 | $104.24 | $104.89 | 13.29M |
| Coca Cola KO | $92.71 | -2.76% (-2.63) |
$95.03 | $92.64 | $95.01 | $95.34 | 18.88M |
| Oracle Corporation ORCL | $126.16 | +0.49% (+0.62) |
$128.33 | $124.40 | $124.87 | $125.54 | 19.16M |
| Palantir Technologies PLTR | $196.75 | +0.29% (+0.56) |
$197.49 | $190.57 | $195.02 | $196.19 | 24.47M |
| UnitedHealth UNH | $418.09 | -1.62% (-6.89) |
$425.25 | $416.37 | $424.30 | $424.98 | 3.89M |
| Procter & Gamble PG | $161.02 | -2.12% (-3.48) |
$164.50 | $160.65 | $164.00 | $164.50 | 9.77M |
| Merck Co MRK | $145.27 | -1.34% (-1.97) |
$145.40 | $143.42 | $145.02 | $147.24 | 8.38M |
| Bank of America BAC | $50.56 | -1.02% (-0.52) |
$50.92 | $50.31 | $50.73 | $51.08 | 27.37M |
| The Home Depot HD | $319.83 | -2.41% (-7.90) |
$325.91 | $317.55 | $325.00 | $327.73 | 3.65M |
| Caterpillar Inc CAT | $687.00 | -2.42% (-17.05) |
$696.05 | $681.23 | $694.37 | $704.05 | 3.01M |
| Roche ROG | 322.30 Fr | +0.50% (+1.60) |
323.50 Fr | 317.40 Fr | 322.00 Fr | 320.70 Fr | 778.98K |
| Philip Morris PM | $199.47 | -1.13% (-2.27) |
$201.72 | $199.31 | $200.25 | $201.74 | 3.54M |
| HSBC HSBA | £13.52 | -1.07% (-0.15) |
£13.70 | £13.39 | £13.66 | £13.67 | 35.99M |
| Shell plc SHEL.L | £40.33 | +3.72% (+1.45) |
£40.35 | £39.13 | £39.31 | £38.89 | 6.68M |
| Palo Alto Networks PANW | $380.55 | +7.22% (+25.63) |
$381.41 | $351.24 | $354.30 | $354.92 | 8.75M |
| Applied Materials Inc AMAT | $377.24 | +0.44% (+1.66) |
$384.33 | $372.80 | $375.37 | $375.58 | 6.91M |
| GE Aerospace GE | $285.64 | -2.69% (-7.90) |
$287.98 | $278.37 | $284.95 | $293.54 | 6.52M |
| Novartis NOVN | 128.00 Fr | -0.68% (-0.88) |
128.56 Fr | 127.14 Fr | 128.18 Fr | 128.88 Fr | 2.83M |
| Dell computer DELL | $456.44 | +0.77% (+3.49) |
$464.74 | $449.72 | $451.62 | $452.95 | 4.33M |
| Lam Research LRCX | $230.10 | -0.02% (-0.05) |
$234.06 | $225.14 | $227.03 | $230.15 | 12.19M |
| Morgan Stanley MS | $179.49 | -2.44% (-4.48) |
$182.51 | $179.31 | $181.92 | $183.97 | 7.63M |
| SAP AG SAP | 214.40 € | -0.44% (-0.95) |
215.85 € | 210.05 € | 213.55 € | 215.35 € | 2.06M |
| Netflix NFLX | $65.85 | -1.79% (-1.20) |
$67.82 | $65.78 | $67.01 | $67.05 | 35.67M |