USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| T Mobile TMUS | $146.54 | -7.71% (-12.25) |
$154.82 | $146.32 | $150.60 | $158.79 | 8.55M |
| Charles Schwab SCHW | $90.58 | -0.94% (-0.86) |
$91.51 | $90.15 | $91.35 | $91.44 | 7M |
| Southern Copper Corporation SCCO | $185.01 | +0.77% (+1.42) |
$186.04 | $180.85 | $183.37 | $183.59 | 1.48M |
| Softbank 9984 | ¥4,276.00 | -0.67% (-29.00) |
¥4,317.00 | ¥3,962.00 | ¥4,000.00 | ¥4,305.00 | 73.18M |
| Sony 6758 | ¥4,137.00 | +1.37% (+56.00) |
¥4,198.00 | ¥4,071.00 | ¥4,150.00 | ¥4,081.00 | 28.75M |
| Accenture ACN | $249.37 | -3.62% (-9.37) |
$254.43 | $242.30 | $252.01 | $258.74 | 6.84M |
| Sumitomo Mitsui Financial 8316 | ¥3,114.00 | -1.80% (-57.00) |
¥3,114.00 | ¥2,999.00 | ¥3,031.00 | ¥3,171.00 | 31.53M |
| Boeing BA | $188.35 | +0.43% (+0.80) |
$189.07 | $182.40 | $185.81 | $187.55 | 6.57M |
| ABB Group ABBN | 67.78 Fr | -1.65% (-1.14) |
69.12 Fr | 67.32 Fr | 69.04 Fr | 68.92 Fr | 3.41M |
| Fast Retailing 9983 | ¥75,880.00 | +1.58% (+1,180.00) |
¥77,710.00 | ¥75,210.00 | ¥75,770.00 | ¥74,700.00 | 1.37M |
| Seagate STX | $630.49 | -1.81% (-11.65) |
$655.60 | $621.00 | $632.91 | $642.14 | 5.57M |
| Unilever UNA | 59.02 € | -0.57% (-0.34) |
59.93 € | 58.85 € | 59.50 € | 59.36 € | 1.06M |
| UBS UBSN | 38.32 Fr | -0.18% (-0.07) |
38.61 Fr | 37.96 Fr | 38.47 Fr | 38.39 Fr | 5.04M |
| Eaton Corporation ETN | $366.11 | -0.78% (-2.88) |
$371.26 | $358.51 | $362.12 | $368.99 | 2.27M |
| Lockheed Martin Corporation LMT | $604.18 | +2.42% (+14.27) |
$609.32 | $580.01 | $584.20 | $589.91 | 1.8M |
| Chubb CB | $355.11 | -2.43% (-8.84) |
$363.97 | $355.00 | $362.91 | $363.95 | 1.66M |
| BBVA BBVA | 22.23 € | +0.18% (+0.04) |
22.30 € | 21.82 € | 22.28 € | 22.19 € | 9.06M |
| Uber Technologies UBER | $66.70 | -3.43% (-2.37) |
$68.90 | $66.43 | $68.47 | $69.07 | 18.7M |
| Rio Tinto RIO | $83.42 | -0.86% (-0.72) |
$83.85 | $82.65 | $83.28 | $84.14 | 3.02M |
| Vertex Pharma VRTX | $523.93 | -2.10% (-11.24) |
$532.99 | $522.92 | $531.11 | $535.17 | 832.52K |
| S&P Global INC SPGI | $450.31 | -0.62% (-2.79) |
$453.65 | $446.61 | $449.18 | $453.10 | 1.78M |
| Progressive Corporation PGR | $228.07 | -0.68% (-1.55) |
$230.16 | $226.36 | $229.08 | $229.62 | 1.77M |
| Fortinet FTNT | $179.99 | +4.05% (+7.01) |
$180.17 | $171.19 | $172.88 | $172.98 | 3.22M |
| BP BP | £6.39 | +4.35% (+0.27) |
£6.39 | £6.19 | £6.24 | £6.12 | 67.07M |
| Rolls Royce RR | £11.64 | -7.57% (-0.95) |
£12.68 | £11.59 | £12.68 | £12.60 | 40.16M |