USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Central Pacific Financial Corp New CPF | $37.69 | -0.21% (-0.08) |
$37.89 | $37.27 | $37.64 | $37.77 | 165.73K |
| Premier Financial Corp. PFC | $28.04 | 0.00% (0.00) |
$28.06 | $28.04 | $28.06 | $28.04 | 3.07M |
| N-able, Inc. NABL | $5.12 | +4.07% (+0.20) |
$5.16 | $4.83 | $4.83 | $4.92 | 1.06M |
| HireRight Holdings Corporation HRT | $14.36 | -0.14% (-0.02) |
$14.37 | $14.35 | $14.37 | $14.38 | 2.24M |
| Horizon Bancorp, Inc. HBNC | $20.37 | +1.90% (+0.38) |
$20.44 | $19.97 | $19.99 | $19.99 | 411.28K |
| SI-BONE, Inc SIBN | $21.48 | -0.37% (-0.08) |
$21.63 | $20.67 | $21.21 | $21.56 | 469.09K |
| Marten Transport, Ltd. MRTN | $11.78 | -4.23% (-0.52) |
$11.91 | $10.94 | $10.94 | $12.30 | 1.28M |
| D/B/A Centerspace CSR | $56.97 | -0.84% (-0.48) |
$57.58 | $56.64 | $57.55 | $57.45 | 260.73K |
| Verve Therapeutics, Inc VERV | $11.13 | +0.27% (+0.03) |
$11.13 | $11.13 | $11.13 | $11.10 | 10.31M |
| Hanmi Financial Corporation HAFC | $32.15 | -0.28% (-0.09) |
$32.37 | $31.93 | $32.27 | $32.24 | 172.38K |
| Grupo Herdez HERDEZ | $55.69 | +1.33% (+0.73) |
$57.97 | $55.39 | $55.50 | $54.96 | 46.01K |
| TrustCo Bank Corp NY TRST | $55.73 | +0.47% (+0.26) |
$55.83 | $54.66 | $55.07 | $55.47 | 102.1K |
| Southside Bancshares, Inc. SBSI | $31.76 | +0.41% (+0.13) |
$31.87 | $31.46 | $31.63 | $31.63 | 112.19K |
| QuinStreet, Inc. QNST | $16.52 | -2.13% (-0.36) |
$16.87 | $16.43 | $16.72 | $16.88 | 560.51K |
| SilverBow Resources, Inc. SBOW | $36.82 | -2.41% (-0.91) |
$38.00 | $35.31 | $38.00 | $37.73 | 2.06M |
| Northwest Pipe Company NWPX | $97.32 | +1.07% (+1.03) |
$97.62 | $94.72 | $96.10 | $96.29 | 110.36K |
| Chico's FAS, Inc. CHS | $7.59 | -0.13% (-0.01) |
$7.60 | $7.59 | $7.60 | $7.60 | 1.49M |
| Arteris, Inc. AIP | $19.06 | -0.16% (-0.03) |
$19.45 | $18.71 | $19.11 | $19.09 | 361.17K |
| Hawaiian Holdings, Inc. HA | $18.00 | +3.93% (+0.68) |
$18.00 | $17.29 | $17.32 | $17.32 | 12.3M |
| Employers Holdings Inc. EIG | $52.08 | -1.21% (-0.64) |
$52.80 | $51.78 | $52.40 | $52.72 | 107.73K |
| Farmers National Banc Corp. FMNB | $15.69 | +0.19% (+0.03) |
$15.80 | $15.58 | $15.66 | $15.66 | 281.1K |
| Dream Finders Homes, Inc. DFH | $10.25 | +1.28% (+0.13) |
$10.37 | $9.75 | $9.95 | $10.12 | 1.1M |
| Monte Rosa Therapeutics, Inc. GLUE | $10.84 | -2.43% (-0.27) |
$11.03 | $10.61 | $11.03 | $11.11 | 817.83K |
| Safe Bulkers, Inc. SB | $8.09 | +2.15% (+0.17) |
$8.15 | $7.89 | $7.89 | $7.92 | 640.93K |
| The Simply Good Foods Company SMPL | $10.41 | -6.05% (-0.67) |
$11.14 | $10.32 | $11.02 | $11.08 | 1.74M |