USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Solo NASDAQ 100
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nvidia NVDA | $210.96 | -0.59% (-1.25) |
$213.85 | $210.18 | $210.94 | $212.21 | 79.74M |
| Apple AAPL | $347.73 | -0.14% (-0.50) |
$351.73 | $345.75 | $349.11 | $348.22 | 39.45M |
| Alphabet GOOGL | $320.21 | -1.24% (-4.01) |
$324.53 | $320.18 | $320.88 | $324.22 | 17.51M |
| Microsoft MSFT | $524.51 | +0.66% (+3.43) |
$525.77 | $515.70 | $518.00 | $521.08 | 13.63M |
| Amazon AMZN | $248.00 | -0.95% (-2.38) |
$250.01 | $246.45 | $248.55 | $250.38 | 25.47M |
| Meta Platforms META | $642.62 | -0.96% (-6.23) |
$648.04 | $633.27 | $638.12 | $648.85 | 14.73M |
| Tesla TSLA | $372.22 | -0.63% (-2.36) |
$377.30 | $365.27 | $373.14 | $374.58 | 28.25M |
| Micron Technology MU | $877.55 | +2.46% (+21.06) |
$891.89 | $858.34 | $862.19 | $856.49 | 21.12M |
| Walmart WMT | $119.89 | -1.02% (-1.23) |
$122.40 | $119.12 | $121.56 | $121.12 | 18.12M |
| Advanced Micro Devices AMD | $516.79 | +1.74% (+8.86) |
$523.92 | $508.36 | $510.15 | $507.93 | 15.09M |
| Exxon Mobil XOM | $183.21 | +2.79% (+4.98) |
$183.75 | $179.00 | $179.37 | $178.23 | 11.49M |
| Johnson & Johnson JNJ | $263.81 | -1.42% (-3.80) |
$266.03 | $262.40 | $265.69 | $267.61 | 5.31M |
| MasterCard MA | $623.60 | -1.52% (-9.61) |
$631.12 | $619.62 | $628.76 | $633.21 | 2.7M |
| Costco Wholesale COST | $1,003.32 | -1.46% (-14.89) |
$1,021.45 | $1,002.68 | $1,016.00 | $1,018.21 | 2.11M |
| Cisco Systems CSCO | $106.50 | +1.53% (+1.61) |
$106.96 | $104.04 | $104.24 | $104.89 | 13.29M |
| Coca Cola KO | $92.71 | -2.76% (-2.63) |
$95.03 | $92.64 | $95.01 | $95.34 | 18.88M |
| Oracle Corporation ORCL | $126.16 | +0.49% (+0.62) |
$128.33 | $124.40 | $124.87 | $125.54 | 19.16M |
| Palantir Technologies PLTR | $196.75 | +0.29% (+0.56) |
$197.49 | $190.57 | $195.02 | $196.19 | 24.47M |
| Merck Co MRK | $145.27 | -1.34% (-1.97) |
$145.40 | $143.42 | $145.02 | $147.24 | 8.38M |
| Bank of America BAC | $50.56 | -1.02% (-0.52) |
$50.92 | $50.31 | $50.73 | $51.08 | 27.37M |
| Caterpillar Inc CAT | $687.00 | -2.42% (-17.05) |
$696.05 | $681.23 | $694.37 | $704.05 | 3.01M |
| Palo Alto Networks PANW | $380.55 | +7.22% (+25.63) |
$381.41 | $351.24 | $354.30 | $354.92 | 8.75M |
| Applied Materials Inc AMAT | $377.24 | +0.44% (+1.66) |
$384.33 | $372.80 | $375.37 | $375.58 | 6.91M |
| Lam Research LRCX | $230.10 | -0.02% (-0.05) |
$234.06 | $225.14 | $227.03 | $230.15 | 12.19M |
| Netflix NFLX | $65.85 | -1.79% (-1.20) |
$67.82 | $65.78 | $67.01 | $67.05 | 35.67M |