USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Halliburton HAL | $34.92 | +5.21% (+1.73) |
$35.27 | $33.30 | $33.46 | $33.19 | 12.69M |
| Kellogg Company K | $83.44 | -0.01% (-0.01) |
$83.48 | $83.43 | $83.47 | $83.45 | 42.88M |
| Teledyne Technologies TDY | $625.41 | +0.80% (+4.94) |
$630.47 | $612.44 | $620.88 | $620.47 | 367.24K |
| Otis Worldwide OTIS | $75.15 | -0.60% (-0.45) |
$76.09 | $74.44 | $75.12 | $75.60 | 3.94M |
| EMCOR Group, Inc. EME | $647.66 | -1.93% (-12.75) |
$657.43 | $631.70 | $646.84 | $660.41 | 577.27K |
| Ingersoll Rand IR | $73.48 | -0.85% (-0.63) |
$74.14 | $72.36 | $73.56 | $74.11 | 5.66M |
| American Water AWK | $142.75 | -0.34% (-0.48) |
$144.14 | $141.67 | $143.00 | $143.23 | 1.98M |
| Flextronics Inc FLEX | $76.55 | -0.18% (-0.14) |
$77.37 | $73.51 | $76.22 | $76.69 | 5.96M |
| Fox Corporation FOXA | $66.60 | -2.45% (-1.67) |
$68.25 | $66.59 | $67.89 | $68.27 | 5.75M |
| Zoom Video Communications ZM | $95.77 | -0.45% (-0.43) |
$97.63 | $95.17 | $96.00 | $96.20 | 3.04M |
| Reddit RDDT | $144.27 | -3.99% (-5.99) |
$149.43 | $143.92 | $148.01 | $150.26 | 3.92M |
| Credo Technology Group Holding Ltd CRDO | $147.29 | -9.51% (-15.48) |
$155.70 | $142.89 | $150.44 | $162.77 | 12.61M |
| West Pharmaceutical WST | $392.15 | -0.48% (-1.88) |
$394.18 | $389.72 | $391.60 | $394.03 | 718.05K |
| DTE Energy Company DTE | $131.89 | -0.88% (-1.17) |
$132.93 | $131.42 | $132.79 | $133.06 | 1.17M |
| Citizens Financial Group Inc CFG | $65.14 | -0.15% (-0.10) |
$65.53 | $64.54 | $64.66 | $65.24 | 4.5M |
| W. R. Berkley Corp WRB | $73.33 | -2.94% (-2.22) |
$75.55 | $73.10 | $75.06 | $75.55 | 2.98M |
| Verisign Inc VRSN | $300.32 | -1.40% (-4.27) |
$308.41 | $289.66 | $291.35 | $304.59 | 1.48M |
| Cincinnati Financial CINF | $176.30 | -1.11% (-1.98) |
$178.60 | $175.81 | $178.28 | $178.28 | 559.78K |
| CenterPoint Energy Inc CNP | $41.07 | -0.32% (-0.13) |
$41.22 | $40.93 | $41.11 | $41.20 | 6.88M |
| Copart Inc CPRT | $29.00 | -0.31% (-0.09) |
$29.18 | $28.61 | $28.86 | $29.09 | 10.15M |
| Dover Corporation DOV | $199.20 | +1.90% (+3.71) |
$199.82 | $194.28 | $195.43 | $195.49 | 1.7M |
| FirstEnergy Corp FE | $46.15 | -0.73% (-0.34) |
$46.41 | $45.85 | $46.35 | $46.49 | 3.95M |
| Ulta Beauty ULTA | $624.46 | -1.66% (-10.55) |
$635.51 | $618.95 | $630.95 | $635.01 | 540.41K |
| Quest Diagnostic DGX | $241.89 | -0.57% (-1.39) |
$244.30 | $239.63 | $241.13 | $243.28 | 933.36K |
| Laboratory Corporation of America Holdings LH | $328.95 | -0.30% (-0.98) |
$331.57 | $326.83 | $327.09 | $329.93 | 639K |