USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Coca Cola KO | $92.71 | -2.76% (-2.63) |
$95.03 | $92.64 | $95.01 | $95.34 | 18.88M |
| Oracle Corporation ORCL | $126.16 | +0.49% (+0.62) |
$128.33 | $124.40 | $124.87 | $125.54 | 19.16M |
| Palantir Technologies PLTR | $196.75 | +0.29% (+0.56) |
$197.49 | $190.57 | $195.02 | $196.19 | 24.47M |
| UnitedHealth UNH | $418.09 | -1.62% (-6.89) |
$425.25 | $416.37 | $424.30 | $424.98 | 3.89M |
| Procter & Gamble PG | $161.02 | -2.12% (-3.48) |
$164.50 | $160.65 | $164.00 | $164.50 | 9.77M |
| Merck Co MRK | $145.27 | -1.34% (-1.97) |
$145.40 | $143.42 | $145.02 | $147.24 | 8.38M |
| Bank of America BAC | $50.56 | -1.02% (-0.52) |
$50.92 | $50.31 | $50.73 | $51.08 | 27.37M |
| The Home Depot HD | $319.83 | -2.41% (-7.90) |
$325.91 | $317.55 | $325.00 | $327.73 | 3.65M |
| Caterpillar Inc CAT | $687.00 | -2.42% (-17.05) |
$696.05 | $681.23 | $694.37 | $704.05 | 3.01M |
| Philip Morris PM | $199.47 | -1.13% (-2.27) |
$201.72 | $199.31 | $200.25 | $201.74 | 3.54M |
| Palo Alto Networks PANW | $380.55 | +7.22% (+25.63) |
$381.41 | $351.24 | $354.30 | $354.92 | 8.75M |
| Applied Materials Inc AMAT | $377.24 | +0.44% (+1.66) |
$384.33 | $372.80 | $375.37 | $375.58 | 6.91M |
| GE Aerospace GE | $285.64 | -2.69% (-7.90) |
$287.98 | $278.37 | $284.95 | $293.54 | 6.52M |
| Dell computer DELL | $456.44 | +0.77% (+3.49) |
$464.74 | $449.72 | $451.62 | $452.95 | 4.33M |
| Lam Research LRCX | $230.10 | -0.02% (-0.05) |
$234.06 | $225.14 | $227.03 | $230.15 | 12.19M |
| Morgan Stanley MS | $179.49 | -2.44% (-4.48) |
$182.51 | $179.31 | $181.92 | $183.97 | 7.63M |
| Netflix NFLX | $65.85 | -1.79% (-1.20) |
$67.82 | $65.78 | $67.01 | $67.05 | 35.67M |
| Texas instruments TXN | $284.69 | +1.86% (+5.19) |
$286.20 | $276.40 | $277.89 | $279.50 | 6.58M |
| ARM Holdings ARM | $210.33 | +0.11% (+0.23) |
$215.05 | $208.50 | $209.93 | $210.10 | 3.83M |
| Raytheon RTX | $191.01 | -1.90% (-3.70) |
$193.74 | $189.28 | $192.55 | $194.71 | 5.19M |
| Goldman Sachs GS | $875.68 | -1.75% (-15.62) |
$886.75 | $871.00 | $880.07 | $891.30 | 1.78M |
| Thermo Fisher Scientific TMO | $673.82 | -0.40% (-2.72) |
$677.28 | $662.50 | $672.69 | $676.54 | 2.04M |
| Alibaba Group BABA | HK$97.80 | +0.46% (+0.45) |
HK$98.65 | HK$95.30 | HK$98.50 | HK$97.35 | 91.89M |
| Wells Fargo WFC | $82.39 | -0.75% (-0.62) |
$82.76 | $81.56 | $81.98 | $83.01 | 8.77M |
| IBM IBM | $253.56 | +0.58% (+1.45) |
$254.65 | $247.03 | $249.73 | $252.11 | 5.85M |