USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Onto Innovation Inc. ONTO | $198.68 | +0.01% (+0.01) |
$203.87 | $195.31 | $196.72 | $198.67 | 830.34K |
| Old National Bancorp. ONB | $25.32 | +0.64% (+0.16) |
$25.51 | $24.98 | $24.98 | $25.16 | 4.8M |
| Zions Bancorporation ZION | $66.20 | -0.29% (-0.19) |
$66.84 | $65.58 | $65.84 | $66.39 | 1.52M |
| Kratos Defense & Security Solutions, Inc. KTOS | $38.68 | +1.07% (+0.41) |
$39.07 | $36.37 | $37.64 | $38.27 | 1.98M |
| SM Energy Company SM | $40.11 | +4.40% (+1.69) |
$40.61 | $38.75 | $38.84 | $38.42 | 2.69M |
| Vaxcyte, Inc. PCVX | $60.43 | -3.85% (-2.42) |
$62.77 | $60.35 | $62.35 | $62.85 | 2.06M |
| Thyssenkrupp TKA.DE | 13.61 € | -0.44% (-0.06) |
13.72 € | 13.48 € | 13.60 € | 13.67 € | 1.08M |
| Cytokinetics, Incorporated. CYTK | $61.23 | -1.76% (-1.10) |
$62.36 | $60.98 | $62.01 | $62.33 | 1.24M |
| Henry Schein Inc HSIC | $84.96 | -1.21% (-1.04) |
$86.00 | $84.43 | $85.50 | $86.00 | 836.77K |
| Federal Realty Investment Trust FRT | $108.72 | -0.15% (-0.16) |
$109.58 | $108.24 | $109.01 | $108.88 | 765.54K |
| Deutsche Lufthansa AG LHA.DE | 6.97 € | -2.08% (-0.15) |
7.11 € | 6.94 € | 7.06 € | 7.12 € | 5.44M |
| Life Time Group Holdings, Inc. LTH | $41.93 | -0.14% (-0.06) |
$42.08 | $40.86 | $41.47 | $41.99 | 4.58M |
| Healthpeak Properties PEAK | $17.10 | +2.09% (+0.35) |
$17.14 | $16.51 | $16.74 | $16.75 | 9.98M |
| Sirius XM SIRI | $27.63 | +0.33% (+0.09) |
$27.67 | $27.19 | $27.28 | $27.54 | 3.04M |
| Protagonist Therapeutics, Inc. PTGX | $138.43 | -0.79% (-1.10) |
$139.57 | $135.00 | $136.89 | $139.53 | 664.52K |
| Hecla Mining Company HL | $13.85 | -1.84% (-0.26) |
$14.06 | $13.50 | $13.98 | $14.11 | 30.45M |
| Rambus, Inc. RMBS | $85.65 | -0.09% (-0.08) |
$89.19 | $84.43 | $85.72 | $85.73 | 2.89M |
| Corcept Therapeutics Incorporated CORT | $85.86 | -20.13% (-21.64) |
$106.09 | $84.13 | $106.05 | $107.50 | 3.1M |
| Prometheus Biosciences, Inc. RXDX | $199.92 | +0.09% (+0.18) |
$199.96 | $199.92 | $199.68 | $199.74 | 1.79M |
| ON Semiconductor Corporation ON | NT$161.00 | -3.30% (-5.50) |
NT$170.00 | NT$161.00 | NT$169.00 | NT$166.50 | 6.24M |
| Altair Engineering Inc. ALTR | $111.85 | 0.00% (0.00) |
$111.85 | $111.85 | $111.85 | $111.85 | 888.81K |
| Summit Materials, Inc SUM | $52.49 | +0.08% (+0.04) |
$54.07 | $52.39 | $52.39 | $52.45 | 4.69M |
| Krystal Biotech, Inc. KRYS | $311.50 | -2.70% (-8.63) |
$318.91 | $310.56 | $318.91 | $320.13 | 270.03K |
| Twist Bioscience Corporation TWST | $139.92 | +3.28% (+4.45) |
$140.74 | $131.23 | $132.95 | $135.47 | 1.86M |
| GAP GPS | $24.55 | +4.38% (+1.03) |
$24.65 | $23.77 | $24.50 | $23.52 | 6.17M |