USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Eastman Chemical Company EMN | $64.93 | -0.58% (-0.38) |
$65.21 | $63.59 | $64.68 | $65.31 | 1.17M |
| Matador Resources Company MTDR | $59.96 | +5.58% (+3.17) |
$60.80 | $57.19 | $57.19 | $56.79 | 1.92M |
| Lamb Weston Holdings LW | $53.83 | -2.45% (-1.35) |
$55.43 | $53.80 | $54.81 | $55.18 | 1.79M |
| Urban Outfitters, Inc URBN | $86.55 | -1.97% (-1.74) |
$88.09 | $85.62 | $87.59 | $88.29 | 766.2K |
| Grupo Aeroportuario del Sureste ASURB | $464.87 | -0.79% (-3.69) |
$473.32 | $456.02 | $469.99 | $468.56 | 382.54K |
| Arcosa, Inc. ACA | $149.15 | +0.08% (+0.12) |
$149.21 | $148.90 | $148.90 | $149.03 | 875.02K |
| Alkermes PLC. ALKS | $43.63 | -1.24% (-0.55) |
$44.15 | $43.16 | $44.15 | $44.18 | 884.39K |
| CarMax, Inc. KMX | $51.55 | -2.66% (-1.41) |
$52.12 | $50.21 | $51.99 | $52.96 | 2.5M |
| Pool Corporation POOL | $199.08 | +0.95% (+1.87) |
$200.56 | $191.65 | $194.10 | $197.21 | 1.39M |
| Celsius Holdings, Inc. CELH | $28.47 | +0.39% (+0.11) |
$28.81 | $27.95 | $28.13 | $28.36 | 4.09M |
| AeroVironment, Inc. AVAV | $123.25 | +4.72% (+5.55) |
$124.76 | $113.24 | $115.55 | $117.70 | 8.71M |
| Grupo financiero Santander SANMEXB | $5.46 | +2.44% (+0.13) |
$5.53 | $5.33 | $5.31 | $5.33 | 103.83K |
| Macerich Company (The) MAC | $24.10 | +0.63% (+0.15) |
$24.19 | $23.89 | $24.00 | $23.95 | 3.32M |
| Terreno Realty Corporation TRNO | $65.15 | -0.75% (-0.49) |
$66.39 | $64.61 | $66.39 | $65.64 | 626.64K |
| ConAgra Foods, Inc. CAG | $14.86 | -1.39% (-0.21) |
$15.14 | $14.77 | $15.04 | $15.07 | 9.42M |
| Modine Manufacturing Company MOD | $133.34 | -1.35% (-1.83) |
$137.26 | $128.99 | $134.45 | $135.17 | 1.13M |
| Compañía de Minas Buenaventura BVN | $27.92 | -2.00% (-0.57) |
$28.45 | $27.36 | $28.20 | $28.49 | 879.54K |
| Praxis Precision Medicines, Inc. PRAX | $252.96 | -2.30% (-5.96) |
$257.40 | $250.88 | $256.89 | $258.92 | 366.58K |
| MGM Resorts International MGM | $28.06 | -4.88% (-1.44) |
$29.50 | $27.69 | $28.87 | $29.50 | 5.71M |
| National Oilwell Varco NOV | $19.76 | +5.33% (+1.00) |
$19.87 | $18.83 | $18.85 | $18.76 | 4.65M |
| EPAM Systems EPAM | $136.25 | -1.75% (-2.42) |
$137.67 | $130.99 | $135.74 | $138.67 | 1.41M |
| Stag Industrial, Inc STAG | $36.43 | -0.22% (-0.08) |
$36.66 | $36.22 | $36.64 | $36.51 | 965.83K |
| Magnolia Oil & Gas Corporation MGY | $26.15 | +3.48% (+0.88) |
$26.48 | $25.29 | $25.49 | $25.27 | 2.37M |
| Silicon Laboratories, Inc SLAB | $221.27 | +0.07% (+0.15) |
$221.35 | $221.00 | $221.00 | $221.12 | 152.82K |
| Norwegian Cruise Line Holding NCLH | $15.10 | -2.83% (-0.44) |
$15.11 | $14.54 | $14.93 | $15.54 | 22.34M |