USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Welltower WELL | $237.32 | -0.03% (-0.08) |
$240.65 | $235.55 | $240.09 | $237.40 | 2.11M |
| BHP Billiton BHP | 27.62 Fr | 0.00% (0.00) |
27.62 Fr | 27.62 Fr | 27.62 Fr | 27.62 Fr | 306 |
| Anheuser-Busch In BUD | $84.26 | -1.44% (-1.23) |
$85.51 | $84.10 | $85.39 | $85.49 | 2.45M |
| Servicenow Inc NOW | $158.96 | +1.25% (+1.96) |
$159.43 | $153.72 | $156.38 | $157.00 | 11.06M |
| Danaher DHR | $230.50 | +0.33% (+0.75) |
$230.63 | $225.61 | $229.17 | $229.75 | 3.94M |
| Intuitive Surgical ISRG | $452.29 | +1.90% (+8.44) |
$458.45 | $442.56 | $443.65 | $443.85 | 3M |
| TJX Companies TJX | $145.06 | -1.57% (-2.32) |
$147.38 | $144.73 | $146.70 | $147.38 | 4.86M |
| T Mobile TMUS | $146.54 | -7.71% (-12.25) |
$154.82 | $146.32 | $150.60 | $158.79 | 8.55M |
| Charles Schwab SCHW | $90.58 | -0.94% (-0.86) |
$91.51 | $90.15 | $91.35 | $91.44 | 7M |
| Accenture ACN | $249.37 | -3.62% (-9.37) |
$254.43 | $242.30 | $252.01 | $258.74 | 6.84M |
| Boeing BA | $188.35 | +0.43% (+0.80) |
$189.07 | $182.40 | $185.81 | $187.55 | 6.57M |
| Seagate STX | $630.49 | -1.81% (-11.65) |
$655.60 | $621.00 | $632.91 | $642.14 | 5.57M |
| Eaton Corporation ETN | $366.11 | -0.78% (-2.88) |
$371.26 | $358.51 | $362.12 | $368.99 | 2.27M |
| Lockheed Martin Corporation LMT | $604.18 | +2.42% (+14.27) |
$609.32 | $580.01 | $584.20 | $589.91 | 1.8M |
| Chubb CB | $355.11 | -2.43% (-8.84) |
$363.97 | $355.00 | $362.91 | $363.95 | 1.66M |
| Uber Technologies UBER | $66.70 | -3.43% (-2.37) |
$68.90 | $66.43 | $68.47 | $69.07 | 18.7M |
| Vertex Pharma VRTX | $523.93 | -2.10% (-11.24) |
$532.99 | $522.92 | $531.11 | $535.17 | 832.52K |
| S&P Global INC SPGI | $450.31 | -0.62% (-2.79) |
$453.65 | $446.61 | $449.18 | $453.10 | 1.78M |
| Progressive Corporation PGR | $228.07 | -0.68% (-1.55) |
$230.16 | $226.36 | $229.08 | $229.62 | 1.77M |
| Fortinet FTNT | $179.99 | +4.05% (+7.01) |
$180.17 | $171.19 | $172.88 | $172.98 | 3.22M |
| Western Digital WDC | $343.67 | -2.97% (-10.52) |
$360.66 | $339.55 | $346.10 | $354.19 | 13.89M |
| Marathon Petroleum Corporation MPC | $457.22 | -0.45% (-2.06) |
$465.11 | $454.19 | $463.40 | $459.28 | 1.46M |
| Altria Group Inc MO | $74.31 | -2.31% (-1.76) |
$76.06 | $74.30 | $75.75 | $76.07 | 6.3M |
| Capital One Financial COF | $201.34 | -1.03% (-2.09) |
$202.70 | $199.29 | $200.73 | $203.43 | 3.76M |
| Medtronic MDT | $95.41 | -1.22% (-1.18) |
$96.88 | $95.38 | $96.10 | $96.59 | 6.01M |