USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| United Natural Foods, Inc UNFI | $46.88 | -0.85% (-0.40) |
$47.03 | $45.96 | $46.93 | $47.28 | 527.53K |
| Diamondrock Hospitality Company DRH | $13.76 | -0.90% (-0.13) |
$13.89 | $13.63 | $13.80 | $13.89 | 2.28M |
| CarGurus, Inc. CARG | $31.52 | -3.70% (-1.21) |
$32.53 | $31.44 | $32.29 | $32.73 | 914.92K |
| Brookdale Senior Living Inc. BKD | $10.08 | -1.08% (-0.11) |
$10.23 | $10.00 | $10.23 | $10.19 | 2.9M |
| Peabody Energy Corporation BTU | $22.89 | +2.05% (+0.46) |
$23.14 | $22.06 | $22.30 | $22.43 | 2.08M |
| Hilton Grand Vacations Inc. HGV | $35.89 | -3.21% (-1.19) |
$36.23 | $35.54 | $35.91 | $37.08 | 636.94K |
| Cushman & Wakefield plc. CWK | $11.83 | -2.23% (-0.27) |
$12.17 | $11.64 | $12.00 | $12.10 | 3.34M |
| Heartland Financial USA, Inc. HTLF | $64.67 | -2.16% (-1.43) |
$66.86 | $63.80 | $66.68 | $66.10 | 3.03M |
| MGE Energy Inc. MGEE | $73.48 | -1.02% (-0.76) |
$74.52 | $72.42 | $73.87 | $74.24 | 140.76K |
| Patterson Companies, Inc. PDCO | $31.33 | -0.90% (-0.28) |
$31.33 | $31.33 | $31.33 | $31.33 | 6.77M |
| Green Brick Partners, Inc. GRBK | $64.42 | -0.80% (-0.52) |
$64.70 | $63.76 | $64.00 | $64.94 | 266.8K |
| Hawkins, Inc. HWKN | $132.32 | -0.64% (-0.85) |
$134.67 | $131.38 | $132.01 | $133.17 | 118.15K |
| Asana, Inc. ASAN | $12.02 | +4.52% (+0.52) |
$12.07 | $11.51 | $11.56 | $11.50 | 4.63M |
| Morphic Holding, Inc. MORF | $56.99 | +0.04% (+0.02) |
$57.00 | $56.97 | $56.97 | $56.97 | 1.74M |
| Knowles Corporation KN | $32.17 | -3.62% (-1.21) |
$35.16 | $31.86 | $34.67 | $33.38 | 1.44M |
| NBT Bancorp Inc. NBTB | $52.87 | +0.15% (+0.08) |
$53.06 | $52.44 | $52.85 | $52.79 | 302.53K |
| John Wiley & Sons, Inc WLY | $53.91 | -0.26% (-0.14) |
$54.13 | $53.16 | $53.47 | $54.05 | 364.85K |
| Diversey Holdings, Ltd. DSEY | $8.40 | +0.06% (+0.0050) |
$8.40 | $8.39 | $8.39 | $8.39 | 1.13M |
| Boise Cascade, L.L.C. BCC-LOGO | $77.74 | -0.70% (-0.55) |
$77.96 | $76.18 | $77.96 | $78.29 | 307.58K |
| Resideo Technologies, Inc. REZI | $17.86 | +0.39% (+0.07) |
$17.86 | $17.33 | $17.60 | $17.79 | 1.03M |
| Marathon Digital Holdings, Inc. MARA | $7.02 | -3.17% (-0.23) |
$7.53 | $7.01 | $7.24 | $7.25 | 33.75M |
| Topgolf Callaway Brands Corp MODG | $14.68 | +0.55% (+0.08) |
$15.02 | $14.45 | $14.75 | $14.60 | 3.01M |
| Trustmark Corporation TRMK | $46.31 | -0.09% (-0.04) |
$46.47 | $45.82 | $45.82 | $46.35 | 299.81K |
| Ducommun Incorporated DCO | $157.26 | -1.74% (-2.79) |
$159.15 | $151.25 | $157.35 | $160.05 | 161.23K |
| Nurix Therapeutics, Inc. NRIX | $25.34 | -0.67% (-0.17) |
$25.49 | $24.78 | $25.15 | $25.51 | 1.02M |