USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Gentherm Inc THRM | $28.60 | +9.37% (+2.45) |
$28.89 | $26.00 | $26.00 | $26.15 | 3.72M |
| Guess?, Inc GES | $16.81 | -0.30% (-0.05) |
$16.90 | $16.78 | $16.88 | $16.86 | 9.05M |
| Sun Country Airlines Holdings, Inc SNCY | $16.17 | 0.00% (0.00) |
$16.17 | $16.17 | $16.17 | $16.17 | 1.34M |
| Lakeland Bancorp, Inc. LBAI | $13.43 | +1.13% (+0.15) |
$13.52 | $13.09 | $13.45 | $13.28 | 748.26K |
| Gannett Co., Inc. GCI | $5.93 | -0.34% (-0.02) |
$6.00 | $5.87 | $5.99 | $5.95 | 1.28M |
| Postal Realty Trust, Inc. PSTL | $21.91 | +0.18% (+0.04) |
$21.91 | $21.71 | $21.90 | $21.87 | 152.06K |
| Orrstown Financial Services Inc. ORRF | $44.29 | -0.07% (-0.03) |
$44.53 | $43.55 | $43.65 | $44.32 | 146.35K |
| Mid Penn Bancorp MPB | $34.26 | +1.12% (+0.38) |
$34.60 | $33.94 | $34.02 | $33.88 | 249.41K |
| Capital City Bank Group CCBG | $50.53 | +0.08% (+0.04) |
$50.73 | $50.03 | $50.03 | $50.49 | 77.97K |
| Empire State Realty Trust, Inc. ESRT | $5.01 | +1.62% (+0.08) |
$5.05 | $4.90 | $4.90 | $4.93 | 3.97M |
| Marcus Corporation (The) MCS | $27.97 | -1.17% (-0.33) |
$28.35 | $27.80 | $28.04 | $28.30 | 218.4K |
| FARO Technologies, Inc. FARO | $43.99 | +0.48% (+0.21) |
$43.99 | $43.99 | $43.99 | $43.78 | 2.6M |
| SunCoke Energy, Inc SXC | $10.01 | +3.09% (+0.30) |
$10.02 | $9.59 | $9.69 | $9.71 | 815.66K |
| SmartFinancial, Inc SMBK | $49.34 | +0.24% (+0.12) |
$49.69 | $48.74 | $48.88 | $49.22 | 135.92K |
| The ODP Corporation ODP | $28.00 | +0.04% (+0.01) |
$28.00 | $28.00 | $28.00 | $28.00 | 2.11M |
| Mitek Systems, Inc. MITK | $18.64 | +4.37% (+0.78) |
$18.78 | $17.49 | $17.65 | $17.86 | 550.68K |
| Veradigm Inc. MDRX | $4.90 | +3.16% (+0.15) |
$4.90 | $4.75 | $4.75 | $4.75 | 1.6K |
| Standard Motor Products, Inc SMP | $37.27 | -1.09% (-0.41) |
$37.50 | $36.48 | $37.50 | $37.68 | 98.94K |
| Urstadt Biddle Properties Inc UBA | $21.14 | -1.81% (-0.39) |
$21.69 | $21.08 | $21.53 | $21.53 | 4.48M |
| Aclaris Therapeutics, Inc. ACRS | $3.75 | -2.09% (-0.08) |
$3.85 | $3.69 | $3.81 | $3.83 | 1.74M |
| Heritage Commerce Corp HTBK | $13.45 | +3.07% (+13.45) |
$13.74 | $13.21 | $13.22 | $13.45 | 3.2M |
| Cantaloupe, Inc. CTLP | $11.20 | 0.00% (0.00) |
$11.20 | $11.20 | $11.20 | $11.20 | 2.56M |
| Apollo Commercial Real Estate Finance, Inc. ARI | $6.42 | +1.90% (+0.12) |
$6.44 | $6.30 | $6.30 | $6.30 | 7.12M |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest CODI | $10.41 | +0.87% (+0.09) |
$10.44 | $10.08 | $10.23 | $10.32 | 411.03K |
| Snap One Holdings Corp SNPO | $10.75 | +0.09% (+0.01) |
$10.76 | $10.74 | $10.74 | $10.74 | 911.09K |