USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| U.S. Physical Therapy, Inc USPH | $88.53 | -0.23% (-0.20) |
$88.93 | $87.35 | $87.97 | $88.73 | 102.91K |
| Frontier Group Holdings, Inc ULCC | $4.94 | -6.79% (-0.36) |
$5.12 | $4.79 | $5.12 | $5.30 | 2.91M |
| HBT Financial, Inc. HBT | $36.24 | 0.00% (0.00) |
$36.49 | $35.97 | $36.21 | $36.24 | 109.19K |
| UMH Properties, Inc UMH | $15.47 | +0.13% (+0.02) |
$15.56 | $15.31 | $15.50 | $15.45 | 371.61K |
| Vimeo, Inc VMEO | $7.85 | +0.13% (+0.01) |
$7.85 | $7.85 | $7.85 | $7.85 | 9.46M |
| AFP Habitat HABITAT | $1,313.50 | -0.34% (-4.50) |
$1,350.00 | $1,300.00 | $1,350.00 | $1,318.00 | 63.61K |
| American Assets Trust, Inc. AAT | $21.36 | +0.33% (+0.07) |
$21.47 | $21.06 | $21.40 | $21.29 | 312.8K |
| Heska Corporation HSKA | $119.99 | 0.00% (0.00) |
$119.99 | $119.99 | $119.96 | $119.99 | 330.89K |
| Atlanticus Holdings Corporation ATLC | $86.19 | -5.83% (-5.34) |
$90.10 | $85.65 | $90.10 | $91.53 | 89.79K |
| Triumph Financial, Inc TFIN | $58.74 | -1.71% (-1.02) |
$59.93 | $57.82 | $59.93 | $59.76 | 179.57K |
| InnovAge Holding Corp INNV | $9.55 | +0.32% (+0.03) |
$9.70 | $9.42 | $9.53 | $9.52 | 460.86K |
| Kaman Corporation KAMN | $45.99 | +0.26% (+0.12) |
$46.00 | $45.88 | $45.88 | $45.87 | 1.17M |
| Adient PLC. ADNT | $16.61 | -3.37% (-0.58) |
$16.82 | $15.92 | $16.76 | $17.19 | 864.41K |
| TravelCenters of America Inc.D TA | $86.00 | 0.00% (0.00) |
$86.00 | $86.00 | $86.03 | $86.00 | 1.11M |
| Kosmos Energy Ltd. KOS | $2.87 | +6.10% (+0.17) |
$2.93 | $2.75 | $2.76 | $2.71 | 12.4M |
| Red Violet, Inc. RDVT | $80.80 | +3.47% (+2.71) |
$80.98 | $77.45 | $77.71 | $78.09 | 124.33K |
| Sylvamo Corporation SLVM | $32.54 | +0.31% (+0.10) |
$32.75 | $31.87 | $31.87 | $32.44 | 248.66K |
| Edgewell Personal Care EPC | $28.06 | -2.87% (-0.83) |
$28.88 | $27.60 | $28.64 | $28.89 | 566.18K |
| Teekay Corporation TK | $14.72 | +4.32% (+0.61) |
$14.75 | $14.10 | $14.16 | $14.11 | 368.02K |
| PureCycle Technologies, Inc. PCT | $2.77 | -0.36% (-0.01) |
$2.86 | $2.59 | $2.75 | $2.78 | 2.42M |
| ProAssurance Corporation PRA | $25.00 | 0.00% (0.00) |
$25.00 | $25.00 | $25.00 | $25.00 | 639.34K |
| The RealReal, Inc. REAL | $10.84 | +3.44% (+0.36) |
$11.12 | $10.18 | $10.20 | $10.48 | 2.42M |
| Cadre Holdings, Inc. CDRE | $29.99 | +1.80% (+0.53) |
$30.06 | $28.51 | $29.07 | $29.46 | 554.29K |
| Turning Point Brands, Inc TPB | $63.99 | -4.31% (-2.88) |
$66.91 | $63.87 | $66.64 | $66.87 | 238K |
| Community Trust Bancorp, Inc. CTBI | $70.50 | -0.83% (-0.59) |
$71.40 | $70.18 | $71.16 | $71.09 | 150.19K |