USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Alpha and Omega Semiconductor Limited AOSL | $21.91 | -1.75% (-0.39) |
$22.50 | $21.81 | $22.11 | $22.30 | 419.33K |
| Third Coast Bancshares, Inc TCBX | $39.80 | -0.50% (-0.20) |
$40.09 | $39.20 | $39.96 | $40.00 | 277.34K |
| Esperion Therapeutics, Inc. ESPR | $3.18 | 0.00% (0.00) |
$3.18 | $3.18 | $3.18 | $3.18 | 59.09M |
| Hingham Institution for Savings HIFS | $302.79 | +1.55% (+4.62) |
$304.32 | $296.60 | $301.22 | $298.17 | 37.15K |
| Tiptree Inc TIPT | $16.29 | -0.67% (-0.11) |
$16.45 | $16.21 | $16.37 | $16.40 | 166.04K |
| Helen of Troy Limited HELE | $28.07 | -3.07% (-0.89) |
$28.58 | $27.59 | $28.58 | $28.96 | 380.44K |
| Vishay Precision Group, Inc VPG | $53.25 | +1.06% (+0.56) |
$54.75 | $51.76 | $52.24 | $52.69 | 483.4K |
| First Republic Bank FRC | $3.51 | 0.00% (0.00) |
$6.60 | $2.99 | $6.59 | $6.19 | - |
| Aura Biosciences, Inc. AURA | $6.30 | -2.48% (-0.16) |
$6.48 | $6.16 | $6.40 | $6.46 | 721.84K |
| Chatham Lodging Trust (REIT) CLDT | $14.03 | -1.54% (-0.22) |
$14.28 | $13.91 | $14.28 | $14.25 | 449.54K |
| Controladora Vuela Compañía de Aviación VOLARA | $10.70 | -0.37% (-0.04) |
$10.75 | $10.40 | $10.59 | $10.74 | 1.97M |
| OmniAb, Inc. OABI | $4.66 | -2.51% (-0.12) |
$4.73 | $4.52 | $4.70 | $4.78 | 1.47M |
| CAP CAP | $4,338.00 | -3.15% (-141.00) |
$4,513.00 | $4,300.20 | $4,500.00 | $4,479.00 | 109.29K |
| Chuy's Holdings, Inc. CHUY | $37.48 | +0.03% (+0.01) |
$37.49 | $37.48 | $37.48 | $37.47 | 999.86K |
| Priority Technology Holdings, Inc. PRTH | $7.82 | 0.00% (0.00) |
$7.83 | $7.81 | $7.82 | $7.82 | 499.96K |
| Prime Medicine, Inc. PRME | $3.67 | -1.61% (-0.06) |
$3.70 | $3.38 | $3.70 | $3.73 | 3.31M |
| Viña Concha y Toro CONCHATORO | $870.00 | -1.21% (-10.63) |
$881.00 | $860.00 | $881.00 | $880.63 | 595.39K |
| New York Mortgage Trust, Inc. NYMT | $7.11 | -1.52% (-0.11) |
$7.17 | $7.00 | $7.14 | $7.22 | 818.37K |
| Design Therapeutics, Inc. DSGN | $10.24 | -2.38% (-0.25) |
$10.34 | $10.10 | $10.28 | $10.49 | 210.36K |
| OrthoPediatrics Corp. KIDS | $24.50 | -0.85% (-0.21) |
$24.53 | $24.01 | $24.33 | $24.71 | 174.63K |
| Northfield Bancorp, Inc NFBK | $15.31 | 0.00% (0.00) |
$15.61 | $14.76 | $14.90 | $15.31 | 1.08M |
| Acosta Verde GAVA | $150.00 | -11.71% (-19.90) |
$150.00 | $150.00 | $150.00 | $169.90 | 189 |
| Broadmark Realty Capital Inc. BRMK | $4.82 | -2.63% (-0.13) |
$4.95 | $4.82 | $4.95 | $4.95 | 4.46M |
| SMU SA SMU | $110.00 | -1.30% (-1.45) |
$113.52 | $107.20 | $113.52 | $111.45 | 8.45M |
| HomeTrust Bancshares, Inc. HTBI | $36.55 | 0.00% (0.00) |
$37.61 | $36.55 | $37.61 | $36.55 | 93.48K |