USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Ur Energy Inc URG | $0.81 | -0.59% (-0.0048) |
$0.83 | $0.79 | $0.81 | $0.82 | 7.74M |
| Carriage Services, Inc. CSV | $35.41 | -4.25% (-1.57) |
$37.19 | $35.41 | $37.19 | $36.98 | 153.84K |
| Evotec SE EVT.DE | 2.81 € | -1.06% (-0.03) |
2.85 € | 2.76 € | 2.81 € | 2.84 € | 885.93K |
| Park Aerospace Corp. PKE | $25.70 | +0.47% (+0.12) |
$25.80 | $24.72 | $25.17 | $25.58 | 259.96K |
| ABC Technologies ABCT | C$6.74 | +0.15% (+0.01) |
C$6.74 | C$6.74 | C$6.74 | C$6.73 | 100 |
| Myriad Genetics, Inc. MYGN | $5.82 | +1.04% (+0.06) |
$5.86 | $5.60 | $5.72 | $5.76 | 2.1M |
| Guaranty Bancshares, Inc. GNTY | $48.75 | -0.87% (-0.43) |
$49.47 | $47.95 | $49.47 | $49.18 | 168.82K |
| Fulgent Genetics, Inc. FLGT | $20.10 | +0.55% (+0.11) |
$20.28 | $19.69 | $19.85 | $19.99 | 240.06K |
| Tronox Holdings plc TROX | $3.46 | -0.57% (-0.02) |
$3.50 | $3.26 | $3.44 | $3.48 | 2.68M |
| Thorne Healthtech, Inc THRN | $10.19 | -0.10% (-0.01) |
$10.20 | $10.19 | $10.19 | $10.20 | 84.69K |
| Consolidated Communications Holdings, Inc. CNSL | $4.64 | -0.22% (-0.01) |
$4.65 | $4.63 | $4.64 | $4.65 | 324.7K |
| SandRidge Energy, Inc. SD | $14.76 | +3.65% (+0.52) |
$14.80 | $14.24 | $14.25 | $14.24 | 281.4K |
| Ooma, Inc. OOMA | $19.77 | +0.41% (+0.08) |
$19.84 | $19.50 | $19.58 | $19.69 | 207.46K |
| Arbor Realty Trust ABR | $2.92 | -1.35% (-0.04) |
$2.94 | $2.78 | $2.91 | $2.96 | 9.23M |
| Titan Machinery Inc TITN | $23.12 | +0.57% (+0.13) |
$23.25 | $22.34 | $22.64 | $22.99 | 127.07K |
| Armada Hoffler Properties, Inc. AHH | $6.76 | +1.05% (+0.07) |
$6.83 | $6.76 | $6.78 | $6.69 | 11.16K |
| Sierra Bancorp BSRR | $41.74 | +3.29% (+1.33) |
$41.86 | $40.84 | $40.84 | $40.41 | 87.04K |
| Evolent Health, Inc. EVH | $4.80 | -1.84% (-0.09) |
$4.86 | $4.76 | $4.86 | $4.89 | 1.23M |
| Olympic Steel, Inc ZEUS | $47.86 | 0.00% (0.00) |
$47.86 | $47.86 | $47.86 | $47.86 | 669.07K |
| Insteel Industries, Inc. IIIN | $27.77 | -8.35% (-2.53) |
$29.80 | $27.40 | $29.80 | $30.30 | 263.03K |
| Harsco Corporation HSC | $19.06 | -0.47% (-0.09) |
$19.86 | $18.58 | $19.04 | $19.15 | 378.23K |
| Bankwell Financial Group, Inc. BWFG | $67.20 | +0.25% (+0.17) |
$67.56 | $66.29 | $66.29 | $67.03 | 61.82K |
| ZimVie Inc ZIMV | $18.99 | 0.00% (0.00) |
$18.99 | $18.99 | $18.99 | $18.99 | 653.57K |
| Tactile Systems Technology, Inc TCMD | $23.64 | +0.42% (+0.10) |
$23.85 | $23.50 | $23.56 | $23.54 | 130.81K |
| Investors Title Company ITIC | $281.73 | -2.20% (-6.33) |
$288.08 | $281.73 | $287.75 | $288.06 | 88.12K |