USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Republic Services Inc RSG | $240.45 | -0.60% (-1.45) |
$243.22 | $238.87 | $241.67 | $241.90 | 1.88M |
| Ross Store ROST | $229.30 | -3.11% (-7.37) |
$235.29 | $228.23 | $234.33 | $236.67 | 1.87M |
| Nubank NU | $15.16 | +2.92% (+0.43) |
$15.25 | $14.57 | $14.70 | $14.73 | 87.02M |
| Murata Mfg 6981 | ¥6,275.00 | -2.44% (-157.00) |
¥6,296.00 | ¥5,881.00 | ¥5,932.00 | ¥6,432.00 | 18.45M |
| O'Reilly Auto Parts ORLY | $89.92 | -2.26% (-2.08) |
$92.41 | $89.90 | $91.93 | $92.00 | 5.63M |
| America Movil AMX | $22.95 | -1.84% (-0.43) |
$23.39 | $22.86 | $23.21 | $23.38 | 34.86M |
| Barclays BARC | £4.07 | -0.60% (-0.02) |
£4.14 | £4.00 | £4.11 | £4.09 | 46.78M |
| Cummins CMI | $517.40 | -0.41% (-2.13) |
$521.60 | $508.35 | $514.15 | $519.53 | 904.97K |
| Infineon Technologies IFX | 48.67 € | -2.44% (-1.22) |
51.14 € | 48.10 € | 50.63 € | 49.89 € | 4.83M |
| Colgate CL | $94.04 | -3.44% (-3.35) |
$97.23 | $93.68 | $96.93 | $97.39 | 3.6M |
| FeDex FDX | $298.72 | -1.71% (-5.20) |
$302.00 | $295.73 | $301.11 | $303.92 | 798.9K |
| RELX Plc REL | £30.39 | +0.36% (+0.11) |
£30.53 | £29.88 | £30.06 | £30.28 | 3.17M |
| American Electric Power AEP | $129.69 | -0.73% (-0.95) |
$130.91 | $128.61 | $130.47 | $130.64 | 2.84M |
| Honeywell International HON | $221.15 | +1.30% (+2.84) |
$223.43 | $212.57 | $215.87 | $218.31 | 2.62M |
| Target TGT | $152.70 | -3.42% (-5.41) |
$158.36 | $152.02 | $156.92 | $158.11 | 3.1M |
| Shin-Etsu Chemical 4063 | ¥5,826.00 | +0.38% (+22.00) |
¥5,852.00 | ¥5,710.00 | ¥5,795.00 | ¥5,804.00 | 8.32M |
| Arthur J Gallagher AJG | $268.04 | -1.09% (-2.94) |
$272.80 | $267.45 | $269.45 | $270.98 | 1.83M |
| Simon Property SPG | $211.63 | -0.19% (-0.41) |
$213.17 | $210.49 | $212.53 | $212.04 | 1.21M |
| Air Products & Chemicals APD | $307.15 | -0.35% (-1.07) |
$310.11 | $304.68 | $307.40 | $308.22 | 913.51K |
| United Rentals URI | $1,098.88 | -1.09% (-12.14) |
$1,104.91 | $1,038.02 | $1,092.87 | $1,111.02 | 553.24K |
| KDDI 9433 | ¥2,865.50 | -1.41% (-41.00) |
¥2,968.00 | ¥2,849.50 | ¥2,956.50 | ¥2,906.50 | 12.22M |
| General Motors GM | $75.92 | -1.67% (-1.29) |
$76.18 | $74.59 | $76.12 | $77.21 | 6.71M |
| Boston Scientific Corporation BSX | $45.69 | -0.70% (-0.32) |
$46.16 | $45.22 | $45.93 | $46.01 | 8.77M |
| Takeda Pharmaceutical 4502 | ¥6,389.00 | +0.65% (+41.00) |
¥6,500.00 | ¥6,342.00 | ¥6,480.00 | ¥6,348.00 | 4.44M |
| Targa Resources Corporation TRGP | $302.37 | +4.43% (+12.83) |
$303.60 | $290.21 | $290.30 | $289.54 | 1.13M |