USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Synopsys Inc SNPS | $430.14 | +1.81% (+7.66) |
$433.71 | $417.60 | $419.42 | $422.48 | 1.36M |
| Quanta Services PWR | $546.43 | -1.09% (-6.01) |
$555.35 | $527.07 | $543.02 | $552.44 | 1.62M |
| National Grid NG | £12.21 | -0.25% (-0.03) |
£12.30 | £12.10 | £12.27 | £12.24 | 8.41M |
| Sherwin Williams Company SHW | $337.06 | -2.48% (-8.57) |
$342.57 | $335.90 | $342.57 | $345.63 | 1.48M |
| Mondelez MDLZ | $63.80 | -2.13% (-1.39) |
$65.20 | $63.40 | $65.03 | $65.19 | 7.41M |
| Cigna CI | $306.95 | -2.83% (-8.93) |
$315.72 | $305.51 | $314.75 | $315.88 | 1.78M |
| Ecolab Inc ECL | $288.53 | -1.29% (-3.77) |
$292.24 | $286.53 | $290.58 | $292.30 | 990.05K |
| Comcast CMCSA | $22.69 | -0.66% (-0.15) |
$23.09 | $22.40 | $22.47 | $22.84 | 31.33M |
| Motorola Solutions MSI | $481.83 | +0.84% (+4.02) |
$482.10 | $472.99 | $473.83 | $477.81 | 1.42M |
| Schlumberger SLB | $53.06 | +7.08% (+3.51) |
$53.45 | $49.48 | $49.96 | $49.55 | 19.04M |
| Hilton Worldwide Holdings HLT | $349.63 | -2.36% (-8.44) |
$355.57 | $349.52 | $354.57 | $358.07 | 2.13M |
| Illinois Tool Works ITW | $275.75 | -1.25% (-3.49) |
$279.79 | $273.37 | $276.83 | $279.24 | 1.44M |
| Northrop Grumman Corporation NOC | $551.44 | -0.16% (-0.91) |
$553.50 | $541.35 | $546.59 | $552.35 | 816.89K |
| Datadog Inc DDOG | $269.65 | +4.62% (+11.90) |
$273.42 | $254.59 | $259.34 | $257.75 | 4.04M |
| Warner Bros Discovery WBD | $30.95 | 0.00% (0.00) |
$30.95 | $30.95 | $30.95 | $30.95 | 433.48M |
| Lloyds Banking Group LLOY | £1.01 | +0.25% (+0.0025) |
£1.01 | £0.99 | £1.01 | £1.00 | 105.12M |
| Kinder Morgan KMI | $34.43 | +2.11% (+0.71) |
$34.75 | $33.65 | $33.82 | $33.72 | 18.96M |
| United Parcel Services UPS | $101.06 | -0.45% (-0.46) |
$101.58 | $99.08 | $100.90 | $101.52 | 3.6M |
| Brookfield Asset Management BAM | C$65.88 | -1.17% (-0.78) |
C$66.35 | C$65.44 | C$66.03 | C$66.66 | 553.77K |
| Hewlett Packard Enterprises HPE | $56.43 | +1.73% (+0.96) |
$58.01 | $54.64 | $54.90 | $55.47 | 16.95M |
| Netease NTES | HK$183.00 | +0.66% (+1.20) |
HK$187.70 | HK$182.40 | HK$186.20 | HK$181.80 | 9.19M |
| Activision Blizzard Inc ATVI | $94.42 | -0.05% (-0.05) |
$94.54 | $94.31 | $94.48 | $94.47 | 7.13M |
| Howmet Aerospace Inc HWM | $185.89 | -3.83% (-7.40) |
$189.47 | $183.52 | $188.93 | $193.29 | 5.98M |
| Norfolk Southern Corporation NSC | $329.99 | -2.44% (-8.24) |
$336.54 | $327.52 | $336.24 | $338.23 | 1.1M |
| Royal Caribbean Cruises RCL | $276.48 | -3.37% (-9.65) |
$280.00 | $274.20 | $280.00 | $286.13 | 1.68M |