USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Orange ORA | 14.21 € | -1.11% (-0.16) |
14.31 € | 14.01 € | 14.30 € | 14.37 € | 3.86M |
| AngloGold Ashanti AU | $83.59 | -1.88% (-1.60) |
$85.14 | $81.99 | $84.70 | $85.19 | 2.04M |
| Paychex Inc PAYX | $118.04 | -0.65% (-0.77) |
$119.47 | $116.76 | $118.09 | $118.81 | 2.34M |
| D.R. Horton DHI | $147.48 | -0.12% (-0.18) |
$147.98 | $145.49 | $146.31 | $147.66 | 2.6M |
| Comfort Systems USA, Inc. FIX | $1,160.86 | -9.26% (-118.51) |
$1,212.52 | $1,111.11 | $1,211.80 | $1,279.37 | 1.37M |
| Yum! Brands YUM | $149.70 | -3.08% (-4.75) |
$154.15 | $147.86 | $153.44 | $154.45 | 2.56M |
| Illumina ILMN | $269.42 | +0.01% (+0.02) |
$271.64 | $264.42 | $264.42 | $269.40 | 1.26M |
| Bradesco BBDC4 | R$20.37 | +0.74% (+0.15) |
R$20.54 | R$19.64 | R$19.99 | R$20.22 | 96.32M |
| Live Nation Entertainment LYV | $173.44 | -0.61% (-1.06) |
$175.86 | $172.54 | $173.08 | $174.50 | 1.65M |
| Microchip Technology Inc MCHP | $74.05 | -0.63% (-0.47) |
$75.50 | $73.67 | $74.21 | $74.52 | 7.18M |
| Antofagasta ANTO | £30.48 | +0.76% (+0.23) |
£30.89 | £29.79 | £30.38 | £30.25 | 995.27K |
| Revolution Medicines, Inc. RVMD | $186.99 | -0.37% (-0.70) |
$189.52 | $183.61 | $187.59 | $187.69 | 1.72M |
| Sysco Corporation SYY | $81.37 | -3.10% (-2.60) |
$83.53 | $81.31 | $83.38 | $83.97 | 2.4M |
| Prudential PRU | $114.99 | -2.69% (-3.18) |
$117.20 | $114.12 | $116.79 | $118.17 | 2.02M |
| The Kroger KR | $66.77 | -1.62% (-1.10) |
$68.55 | $66.35 | $67.83 | $67.87 | 7.9M |
| Estee Lauder EL | $108.67 | +0.88% (+0.95) |
$108.97 | $106.01 | $106.97 | $107.72 | 4.06M |
| Sun Hung Kai Properties 0016.HK | HK$105.50 | +1.34% (+1.40) |
HK$106.30 | HK$104.60 | HK$104.60 | HK$104.10 | 3.7M |
| Volkswagen VOW3 | 69.10 € | -0.40% (-0.28) |
69.94 € | 68.08 € | 68.50 € | 69.38 € | 1.12M |
| Archer-Daniels-Midland ADM | $80.14 | +0.38% (+0.30) |
$80.76 | $79.26 | $80.08 | $79.84 | 2.41M |
| BMW BMW | 57.42 € | -0.10% (-0.06) |
58.48 € | 56.92 € | 57.20 € | 57.48 € | 1.54M |
| Take Two Interactive TTWO | $203.69 | -1.98% (-4.12) |
$208.38 | $203.54 | $207.88 | $207.81 | 1.56M |
| Old Dominion Freight Line ODFL | $182.70 | -3.79% (-7.19) |
$189.07 | $180.48 | $187.70 | $189.89 | 1.99M |
| Kenvue, Inc. KVUE | $19.57 | -1.56% (-0.31) |
$19.85 | $19.39 | $19.77 | $19.88 | 11.09M |
| Crown Castle International CCI | $85.97 | +9.05% (+7.14) |
$91.45 | $85.00 | $91.02 | $78.84 | 17.32M |
| Rocket Lab USA, Inc. RKLB | $52.60 | +2.69% (+1.38) |
$52.92 | $49.52 | $50.68 | $51.22 | 14.89M |