USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Hartford Financial Services HIG | $136.76 | -1.93% (-2.69) |
$139.76 | $136.63 | $138.82 | $139.45 | 1.06M |
| Biogen Idec Inc BIIB | $250.69 | -1.24% (-3.15) |
$252.44 | $246.15 | $251.68 | $253.84 | 1.16M |
| Lenovo 0992 | HK$22.64 | -2.25% (-0.52) |
HK$23.04 | HK$21.80 | HK$22.40 | HK$23.16 | 146.24M |
| Kimberly-Clark Corporation KMB | $110.15 | -1.93% (-2.17) |
$112.00 | $108.92 | $111.46 | $112.32 | 5.6M |
| Vodafone VOD | £1.18 | -1.34% (-0.02) |
£1.20 | £1.17 | £1.19 | £1.20 | 30.16M |
| Ecopetrol S.A. EC | $17.80 | +4.64% (+0.79) |
$17.84 | $17.17 | $17.24 | $17.01 | 1.91M |
| China Ocean Shipping Company (COSCO) COST | ¥15.85 | +0.19% (+0.03) |
¥16.12 | ¥15.68 | ¥15.73 | ¥15.82 | 85.37M |
| WEC Energy Group WEC | $111.09 | -0.95% (-1.06) |
$112.28 | $110.60 | $112.04 | $112.15 | 2.06M |
| Public Service Enterprise PEG | $72.02 | -0.96% (-0.70) |
$72.69 | $71.63 | $72.55 | $72.72 | 2.45M |
| Fibra Prologis FIBRAPL14 | $80.85 | +2.28% (+1.80) |
$81.13 | $79.10 | $79.61 | $79.05 | 989.24K |
| CBRE Group, Inc. CBRE | $123.30 | -6.05% (-7.94) |
$131.00 | $123.04 | $129.46 | $131.24 | 4.56M |
| Okta OKTA | $213.05 | +5.82% (+11.72) |
$214.83 | $199.00 | $201.48 | $201.33 | 3.05M |
| Resmed Inc RMD | A$35.91 | +3.16% (+1.10) |
A$36.16 | A$35.78 | A$35.86 | A$34.81 | 2.45M |
| CBOE Global Markets CBOE | $340.42 | +3.88% (+12.70) |
$341.16 | $331.73 | $333.00 | $327.72 | 1.86M |
| Repsol REP | 29.46 € | +4.25% (+1.20) |
29.61 € | 28.44 € | 28.52 € | 28.26 € | 2.94M |
| Ericsson ERIC | $10.66 | +2.70% (+0.28) |
$10.68 | $10.36 | $10.43 | $10.38 | 17.43M |
| Carnival Corporation CCL | $26.11 | -3.58% (-0.97) |
$26.50 | $25.86 | $26.50 | $27.08 | 17.34M |
| Chipotle Mexican Grill CMG | $27.52 | -2.20% (-0.62) |
$28.03 | $27.31 | $27.93 | $28.14 | 18.67M |
| EQT Corporation EQT | $55.63 | +1.76% (+0.96) |
$56.07 | $54.08 | $54.28 | $54.67 | 7.08M |
| Arch Capital Group ACGL | $101.69 | -0.97% (-1.00) |
$103.18 | $101.16 | $102.47 | $102.69 | 2.29M |
| Centene Corporation CNC | $70.17 | -1.50% (-1.07) |
$71.32 | $70.13 | $70.95 | $71.24 | 4.31M |
| Steel Dynamics STLD | $241.53 | +0.68% (+1.63) |
$247.98 | $240.57 | $240.99 | $239.90 | 823.87K |
| Financial Services - Fiserv FISV | $63.80 | +0.16% (+0.10) |
$64.18 | $62.67 | $63.91 | $63.70 | 8.05M |
| Cameco Corporation CCJ | $78.60 | -0.42% (-0.33) |
$79.06 | $76.92 | $78.43 | $78.93 | 3.1M |
| The Hershey Company HSY | $169.64 | -3.42% (-6.00) |
$175.15 | $168.95 | $174.47 | $175.64 | 1.86M |