USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Las Vegas Sands LVS | $35.68 | -2.33% (-0.85) |
$36.39 | $35.27 | $36.29 | $36.53 | 5.77M |
| PulteGroup Inc PHM | $121.16 | +1.41% (+1.68) |
$121.24 | $117.97 | $117.97 | $119.48 | 3.16M |
| Aercap AER | $145.92 | -1.19% (-1.76) |
$146.22 | $144.00 | $145.35 | $147.68 | 1.04M |
| Loews Corporation L | $112.01 | -1.47% (-1.67) |
$113.81 | $111.91 | $113.39 | $113.68 | 511.45K |
| Fresnillo FRES | £23.09 | -6.21% (-1.53) |
£24.58 | £23.09 | £24.55 | £24.62 | 1.31M |
| KeyCorp KEY | $21.08 | -0.61% (-0.13) |
$21.21 | $20.93 | $21.06 | $21.21 | 18.61M |
| Omnicom Group Inc OMC | $82.68 | +0.15% (+0.12) |
$86.25 | $81.35 | $82.04 | $82.56 | 5.3M |
| Steris plc STE | $232.15 | -0.03% (-0.07) |
$233.14 | $229.37 | $230.79 | $232.22 | 564.64K |
| Ralph Lauren RL | $377.40 | -1.19% (-4.55) |
$379.44 | $371.45 | $377.19 | $381.95 | 412.49K |
| T. Rowe Price Group TROW | $104.20 | +0.73% (+0.75) |
$104.60 | $102.26 | $102.67 | $103.45 | 2.09M |
| Edison International EIX | $57.35 | -0.95% (-0.55) |
$57.80 | $56.82 | $57.69 | $57.90 | 3.45M |
| Packaging Corporation of America PKG | $247.29 | -0.65% (-1.63) |
$249.47 | $244.92 | $247.02 | $248.92 | 705.08K |
| Global Payments GPN | $82.82 | -3.56% (-3.06) |
$85.41 | $81.98 | $85.33 | $85.88 | 1.99M |
| Tapestry Inc TPR | $110.37 | -3.12% (-3.55) |
$112.30 | $110.12 | $111.84 | $113.92 | 2.29M |
| CMS Energy CMS | $69.58 | -1.02% (-0.72) |
$70.25 | $69.31 | $70.14 | $70.30 | 3.24M |
| Kao 4452 | ¥3,778.00 | +0.85% (+32.00) |
¥3,880.00 | ¥3,764.00 | ¥3,850.00 | ¥3,746.00 | 3.67M |
| FleetCor Technologies FLT | $303.26 | -0.83% (-2.54) |
$306.52 | $303.21 | $306.40 | $305.80 | 334.91K |
| Super Micro Computer, Inc SMCI | $32.94 | -2.31% (-0.78) |
$34.14 | $32.73 | $33.64 | $33.72 | 29.59M |
| Asustek 2357 | NT$946.00 | -3.67% (-36.00) |
NT$992.00 | NT$946.00 | NT$984.00 | NT$982.00 | 2.63M |
| Telefónica TEF | 3.42 € | -1.73% (-0.06) |
3.45 € | 3.40 € | 3.44 € | 3.48 € | 7.72M |
| LyondellBasell Industries NV LYB | $66.45 | +1.65% (+1.08) |
$67.02 | $64.59 | $65.52 | $65.37 | 2.79M |
| XPO Logistics XPO | $183.21 | -2.94% (-5.54) |
$187.70 | $180.25 | $187.70 | $188.75 | 684.38K |
| Equifax Inc EFX | $182.36 | -2.55% (-4.78) |
$187.86 | $180.86 | $186.71 | $187.14 | 2.04M |
| ATI Inc. ATI | $156.88 | -3.06% (-4.96) |
$159.29 | $154.24 | $158.37 | $161.84 | 2.08M |
| Permian Resources Corporation PR | $25.49 | +4.47% (+1.09) |
$25.67 | $24.49 | $24.63 | $24.40 | 9.62M |