USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Amcor plc AMCR | $46.11 | -0.37% (-0.17) |
$46.50 | $45.65 | $45.85 | $46.28 | 3.16M |
| J.B Hunt Transport Services JBHT | $226.03 | -1.98% (-4.56) |
$228.72 | $222.94 | $228.72 | $230.59 | 925.72K |
| International Paper Company IP | $33.19 | -1.44% (-0.49) |
$33.57 | $32.77 | $33.29 | $33.68 | 3.37M |
| PTC Inc PTC | $193.80 | -0.10% (-0.20) |
$194.31 | $193.76 | $193.91 | $194.00 | 1.58M |
| Best Buy Co., Inc BBY | $99.87 | +0.04% (+0.04) |
$100.58 | $97.51 | $99.75 | $99.83 | 3.98M |
| NiSource Inc NI | $43.28 | -0.94% (-0.41) |
$43.81 | $43.13 | $43.60 | $43.69 | 4.05M |
| Broadridge Financial Solutions BR | $183.28 | -1.53% (-2.84) |
$186.41 | $182.37 | $184.80 | $186.12 | 1.08M |
| Mylan VTRS | $18.00 | -2.60% (-0.48) |
$18.38 | $17.86 | $18.33 | $18.48 | 7.22M |
| CDW Corporation CDW | $165.11 | +0.30% (+0.49) |
$166.15 | $161.25 | $164.51 | $164.62 | 1.68M |
| Southwest Airlines LUV | $41.75 | -0.67% (-0.28) |
$41.81 | $40.22 | $41.01 | $42.03 | 8.2M |
| Lennar Corporation LEN | $84.92 | +0.56% (+0.47) |
$85.21 | $83.28 | $83.40 | $84.45 | 4.93M |
| MACOM Technology Solutions Holdings, Inc. MTSI | $236.24 | +2.83% (+6.51) |
$241.26 | $223.63 | $228.57 | $229.73 | 1.23M |
| Ovintiv Inc. OVV | $72.27 | +4.29% (+2.97) |
$73.00 | $69.81 | $69.87 | $69.30 | 3.09M |
| Tyson Foods TSN | $56.70 | -0.65% (-0.37) |
$57.06 | $56.33 | $56.98 | $57.07 | 2.58M |
| Ypf YPFD | $50.68 | +3.07% (+1.51) |
$50.89 | $49.19 | $49.52 | $49.17 | 948.05K |
| Bunge International Limited BG | $103.22 | +0.07% (+0.07) |
$104.29 | $102.52 | $103.23 | $103.15 | 696.91K |
| Grupo Carso GCARSOA1 | $165.98 | +0.99% (+1.63) |
$166.97 | $159.59 | $164.35 | $164.35 | 291.92K |
| Arca Continental AC | $218.02 | -1.72% (-3.82) |
$222.97 | $217.46 | $220.72 | $221.84 | 1.39M |
| SBA Communications SBAC | $184.75 | +3.57% (+6.36) |
$196.84 | $181.05 | $196.06 | $178.39 | 2.88M |
| Partners Group Holding PGHN.SW | 626.00 Fr | +2.12% (+13.00) |
630.20 Fr | 615.60 Fr | 619.00 Fr | 613.00 Fr | 110.22K |
| China Tower 0788 | HK$8.75 | -0.17% (-0.02) |
HK$8.84 | HK$8.67 | HK$8.84 | HK$8.77 | 14.44M |
| Evergy Inc EVRG | $84.43 | -0.61% (-0.52) |
$85.07 | $84.12 | $84.74 | $84.95 | 1.61M |
| Paramount Global PARA | $29.58 | -17.81% (-6.41) |
$30.33 | $27.84 | $30.24 | $35.99 | 87.51M |
| NRG Energy Inc NRG | $92.31 | -2.19% (-2.07) |
$94.35 | $90.80 | $93.92 | $94.38 | 3.49M |
| Fidelity National FIS | $37.53 | -1.98% (-0.76) |
$38.23 | $37.06 | $37.99 | $38.29 | 3.98M |