USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Amgen AMGN | $439.26 | -1.79% (-8.02) |
$444.59 | $439.08 | $443.44 | $447.28 | 1.81M |
| Arista Networks Inc ANET | $172.37 | +0.76% (+1.30) |
$175.88 | $168.25 | $169.06 | $171.07 | 5M |
| American Express AXP | $313.03 | -3.73% (-12.15) |
$321.20 | $311.40 | $315.28 | $325.18 | 4.02M |
| Salesforce.com CRM | $248.57 | -0.69% (-1.72) |
$249.41 | $242.30 | $248.59 | $250.29 | 5.84M |
| Citigroup Inc C | $120.62 | -1.54% (-1.89) |
$121.54 | $119.99 | $121.16 | $122.51 | 7.05M |
| Marvell Tech MRVL | $228.51 | +2.26% (+5.04) |
$231.62 | $221.38 | $223.47 | $223.47 | 12.98M |
| The Walt Disney Company DIS | $112.52 | -0.54% (-0.61) |
$112.99 | $111.65 | $112.24 | $113.13 | 6.3M |
| Gilead Sciences GILD | $156.04 | -0.73% (-1.15) |
$157.65 | $155.76 | $156.47 | $157.19 | 6.06M |
| KLA Tencor KLAC | $145.61 | -1.50% (-2.22) |
$149.83 | $144.84 | $147.24 | $147.83 | 10.43M |
| Analog Devices ADI | $391.07 | +1.38% (+5.31) |
$393.00 | $382.00 | $382.87 | $385.76 | 2.48M |
| Qualcomm QCOM | $175.91 | +1.78% (+3.08) |
$176.98 | $171.48 | $171.91 | $172.83 | 7.22M |
| Shopify, Inc. SHOP | $168.68 | -0.08% (-0.13) |
$170.30 | $166.09 | $167.26 | $168.81 | 5.66M |
| Verizon VZ | $44.66 | -1.19% (-0.54) |
$45.08 | $43.56 | $43.60 | $45.20 | 51.07M |
| Crowdstrike CRWD | $257.57 | +8.25% (+19.63) |
$257.91 | $234.79 | $238.50 | $237.94 | 12.95M |
| Pepsico Inc PEP | $135.77 | -2.20% (-3.06) |
$138.28 | $134.66 | $138.00 | $138.83 | 7.47M |
| Amphenol APH | $74.09 | +1.40% (+1.03) |
$74.68 | $71.51 | $73.06 | $73.07 | 12.98M |
| Conoco Phillips COP | $150.80 | +3.55% (+5.17) |
$152.77 | $146.11 | $147.11 | $145.63 | 7.22M |
| Abbott Laboratories ABT | $103.70 | +1.16% (+1.19) |
$104.00 | $101.56 | $102.28 | $102.51 | 10.3M |
| SanDisk SNDK | $1,238.03 | -1.82% (-22.90) |
$1,299.99 | $1,229.77 | $1,269.00 | $1,260.93 | 7.86M |
| McDonald's MCD | $248.46 | -1.65% (-4.17) |
$251.75 | $246.67 | $251.32 | $252.63 | 4.16M |
| Deere & Company DE | $646.15 | +0.39% (+2.53) |
$646.19 | $632.91 | $641.75 | $643.62 | 693.48K |
| Union Pacific Corporation UNP | $292.87 | -1.75% (-5.22) |
$297.52 | $288.61 | $296.75 | $298.09 | 3.46M |
| BlackRock BLK | $1,118.25 | -1.67% (-19.04) |
$1,132.01 | $1,105.47 | $1,124.97 | $1,137.29 | 813.29K |
| NextEra NEE | $82.10 | +0.24% (+0.20) |
$82.48 | $81.33 | $81.84 | $81.90 | 11.73M |
| Pfizer PFE | $30.03 | -1.28% (-0.39) |
$30.32 | $29.81 | $30.30 | $30.42 | 29.4M |