USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Plexus Corp. PLXS | $216.98 | -1.72% (-3.80) |
$221.15 | $215.66 | $218.54 | $220.78 | 327.5K |
| Teleflex Incorporated TFX | $136.29 | -0.21% (-0.29) |
$137.74 | $134.98 | $136.45 | $136.58 | 505.08K |
| Essential Properties Realty Trust, Inc. EPRT | $26.67 | +1.56% (+0.41) |
$26.86 | $26.40 | $26.59 | $26.26 | 3.14M |
| MaxLinear, Inc. MXL | $63.46 | -2.79% (-1.82) |
$66.16 | $58.44 | $64.18 | $65.28 | 7.12M |
| Selective Insurance Group, Inc SIGI | $96.61 | +5.31% (+4.87) |
$101.25 | $95.58 | $98.09 | $91.74 | 1.74M |
| WPP PLC WPP | £3.98 | +0.40% (+0.02) |
£3.99 | £3.89 | £3.97 | £3.97 | 3.56M |
| Mirum Pharmaceuticals, Inc. MIRM | $80.39 | -3.26% (-2.71) |
$83.00 | $80.24 | $82.70 | $83.10 | 472.29K |
| Intercorp Financial Services IFS | $51.82 | +0.35% (+0.18) |
$52.15 | $50.92 | $51.46 | $51.64 | 84.81K |
| Crocs, Inc. CROX | $119.23 | -1.45% (-1.76) |
$121.24 | $117.14 | $117.21 | $120.99 | 1.11M |
| Brookfield Business Corporation BBUC | $27.81 | -0.86% (-0.24) |
$27.90 | $27.08 | $27.36 | $28.05 | 316.02K |
| Adecoagro AGRO | $10.12 | +2.95% (+0.29) |
$10.16 | $9.79 | $9.82 | $9.83 | 789.51K |
| Shaeffler AG SHA.DE | 5.39 € | -2.88% (-0.16) |
5.56 € | 5.37 € | 5.56 € | 5.55 € | 1.58M |
| Atlantic Union Bankshares Corporation AUB | $39.89 | -0.52% (-0.21) |
$40.27 | $39.37 | $39.82 | $40.10 | 1.29M |
| Mercury General Corporation MCY | $102.85 | -3.62% (-3.86) |
$106.31 | $102.81 | $106.24 | $106.71 | 210.72K |
| Bilibili BILI | $13.48 | +0.07% (+0.01) |
$13.71 | $13.48 | $13.57 | $13.47 | 2.28M |
| AAON, Inc. AAON | $68.85 | -1.11% (-0.77) |
$70.33 | $66.61 | $68.88 | $69.62 | 872.16K |
| Infraestructura Energetica Nova IENOVA | $73.70 | 0.00% (0.00) |
$73.70 | $73.70 | - | $73.70 | - |
| Mosaic Company MOS | $17.84 | +3.30% (+0.57) |
$17.94 | $17.10 | $17.23 | $17.27 | 16.53M |
| EnPro Industries Inc. NPO | $267.72 | +0.19% (+0.51) |
$270.51 | $259.41 | $265.71 | $267.21 | 230.31K |
| Sensient Technologies Corporation SXT | $132.65 | +1.31% (+1.71) |
$132.88 | $129.37 | $130.18 | $130.94 | 394.05K |
| Balchem Corporation BCPC | $177.00 | +2.18% (+3.77) |
$177.60 | $173.09 | $175.83 | $173.23 | 612.96K |
| ACI Worldwide, Inc. ACIW | $55.88 | -0.55% (-0.31) |
$56.18 | $54.96 | $55.57 | $56.19 | 833.11K |
| Varonis Systems, Inc VRNS | $48.88 | -0.02% (-0.01) |
$48.98 | $48.78 | $48.81 | $48.89 | 3.01M |
| Merit Medical Systems, Inc. MMSI | $93.30 | -0.68% (-0.64) |
$93.87 | $92.81 | $93.87 | $93.94 | 689.77K |
| Minera Frisco MFRISCOA-1 | $0.92 | -6.79% (-0.07) |
$0.92 | $0.92 | $0.92 | $0.99 | 750 |