USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Black Hills Corporation BKH | $79.41 | +0.13% (+0.10) |
$79.86 | $78.46 | $78.99 | $79.31 | 1.49M |
| Ligand Pharmaceuticals Incorporated LGND | $303.53 | -1.39% (-4.29) |
$313.28 | $302.79 | $306.11 | $307.82 | 366.5K |
| R1 RCM Inc. RCM | $14.31 | - | $14.31 | $14.31 | - | - | - |
| Home BancShares, Inc. HOMB | $30.10 | -0.17% (-0.05) |
$30.31 | $29.91 | $29.97 | $30.15 | 1.67M |
| ESCO Technologies Inc. ESE | $232.10 | -0.38% (-0.89) |
$234.30 | $225.12 | $231.82 | $232.99 | 283.22K |
| Essent Group Ltd. ESNT | $66.80 | +1.67% (+1.10) |
$68.76 | $65.72 | $65.85 | $65.70 | 1.51M |
| Travere Therapeutics, Inc TVTX | $50.08 | -4.48% (-2.35) |
$52.00 | $49.77 | $52.00 | $52.43 | 1.21M |
| Kimberly-Clark de México KIMBERA | $37.86 | -0.11% (-0.04) |
$38.09 | $37.74 | $37.85 | $37.90 | 4.31M |
| Nissan Motor 7201 | ¥268.70 | -0.33% (-0.90) |
¥273.80 | ¥268.70 | ¥271.20 | ¥269.60 | 53.06M |
| EnerSys ENS | $166.08 | -1.54% (-2.59) |
$167.67 | $164.70 | $166.74 | $168.67 | 374.6K |
| Kiniksa Pharmaceuticals, Ltd. KNSA | $76.73 | -5.03% (-4.06) |
$80.17 | $76.58 | $80.16 | $80.79 | 574.65K |
| Grupo Financiero Galicia GGAL | $6,260.00 | +5.65% (+335.00) |
$6,280.00 | $5,845.00 | $5,940.00 | $5,925.00 | 2.53M |
| Empresas Cablevisión CABLECPO | $55.00 | 0.00% (0.00) |
$55.00 | $55.00 | - | $55.00 | - |
| RLI Corp RLI | $64.83 | -3.25% (-2.18) |
$66.87 | $64.75 | $66.63 | $67.01 | 990.41K |
| Enel Chile ENELCHILE | $86.15 | +1.95% (+1.65) |
$86.15 | $83.57 | $85.00 | $84.50 | 52.89M |
| Hancock Whitney Corporation HWC | $73.51 | +0.04% (+0.03) |
$74.04 | $72.86 | $73.28 | $73.48 | 882.63K |
| Fluor Corporation FLR | $44.05 | +1.45% (+0.63) |
$44.69 | $42.68 | $43.43 | $43.42 | 2.72M |
| Caesars Entertainment CZR | $28.80 | -0.93% (-0.27) |
$29.00 | $28.78 | $28.91 | $29.07 | 5.96M |
| Atco LTD ACO.X | C$81.36 | +0.17% (+0.14) |
C$82.11 | C$81.18 | C$81.48 | C$81.22 | 238.85K |
| Immunovant, Inc. IMVT | $28.41 | -2.37% (-0.69) |
$29.02 | $28.14 | $28.93 | $29.10 | 641.35K |
| Terex Corporation TEX | $51.29 | -1.57% (-0.82) |
$51.71 | $50.10 | $51.37 | $52.11 | 1.09M |
| CVR Energy Inc. CVI | $58.16 | -0.80% (-0.47) |
$59.21 | $57.28 | $59.06 | $58.63 | 770.77K |
| GATX Corporation GATX | $165.47 | -1.21% (-2.03) |
$166.33 | $162.40 | $164.90 | $167.50 | 166.81K |
| Frontdoor, Inc. FTDR | $84.34 | -1.96% (-1.69) |
$85.55 | $83.83 | $85.55 | $86.03 | 1.09M |
| MarketAxess Holding MKTX | $164.67 | +0.01% (+0.01) |
$164.82 | $164.61 | $164.61 | $164.66 | 982.29K |