USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Shopify, Inc. SHOP | $168.68 | -0.08% (-0.13) |
$170.30 | $166.09 | $167.26 | $168.81 | 5.66M |
| Verizon VZ | $44.66 | -1.19% (-0.54) |
$45.08 | $43.56 | $43.60 | $45.20 | 51.07M |
| Crowdstrike CRWD | $257.57 | +8.25% (+19.63) |
$257.91 | $234.79 | $238.50 | $237.94 | 12.95M |
| Pepsico Inc PEP | $135.77 | -2.20% (-3.06) |
$138.28 | $134.66 | $138.00 | $138.83 | 7.47M |
| Amphenol APH | $74.09 | +1.40% (+1.03) |
$74.68 | $71.51 | $73.06 | $73.07 | 12.98M |
| Conoco Phillips COP | $150.80 | +3.55% (+5.17) |
$152.77 | $146.11 | $147.11 | $145.63 | 7.22M |
| Abbott Laboratories ABT | $103.70 | +1.16% (+1.19) |
$104.00 | $101.56 | $102.28 | $102.51 | 10.3M |
| SanDisk SNDK | $1,238.03 | -1.82% (-22.90) |
$1,299.99 | $1,229.77 | $1,269.00 | $1,260.93 | 7.86M |
| McDonald's MCD | $248.46 | -1.65% (-4.17) |
$251.75 | $246.67 | $251.32 | $252.63 | 4.16M |
| Deere & Company DE | $646.15 | +0.39% (+2.53) |
$646.19 | $632.91 | $641.75 | $643.62 | 693.48K |
| Union Pacific Corporation UNP | $292.87 | -1.75% (-5.22) |
$297.52 | $288.61 | $296.75 | $298.09 | 3.46M |
| BlackRock BLK | $1,118.25 | -1.67% (-19.04) |
$1,132.01 | $1,105.47 | $1,124.97 | $1,137.29 | 813.29K |
| Novo Nordisk NOVO-B | $39.05 | -0.96% (-0.38) |
$39.29 | $38.75 | $39.21 | $39.43 | 9.12M |
| NextEra NEE | $82.10 | +0.24% (+0.20) |
$82.48 | $81.33 | $81.84 | $81.90 | 11.73M |
| Pfizer PFE | $30.03 | -1.28% (-0.39) |
$30.32 | $29.81 | $30.30 | $30.42 | 29.4M |
| Welltower WELL | $237.32 | -0.03% (-0.08) |
$240.65 | $235.55 | $240.09 | $237.40 | 2.11M |
| Airbus AIR | 192.46 € | -1.19% (-2.32) |
195.26 € | 190.88 € | 194.86 € | 194.78 € | 1.01M |
| BHP Billiton BHP | 27.62 Fr | 0.00% (0.00) |
27.62 Fr | 27.62 Fr | 27.62 Fr | 27.62 Fr | 306 |
| Anheuser-Busch In BUD | $84.26 | -1.44% (-1.23) |
$85.51 | $84.10 | $85.39 | $85.49 | 2.45M |
| Servicenow Inc NOW | $158.96 | +1.25% (+1.96) |
$159.43 | $153.72 | $156.38 | $157.00 | 11.06M |
| Iberdrola IBE | 21.90 € | +0.74% (+0.16) |
21.95 € | 21.59 € | 21.74 € | 21.74 € | 13.86M |
| Danaher DHR | $230.50 | +0.33% (+0.75) |
$230.63 | $225.61 | $229.17 | $229.75 | 3.94M |
| Petrobras PBR | R$58.68 | +1.47% (+0.85) |
R$59.79 | R$58.01 | R$58.10 | R$57.83 | 58.27M |
| Intuitive Surgical ISRG | $452.29 | +1.90% (+8.44) |
$458.45 | $442.56 | $443.65 | $443.85 | 3M |
| TJX Companies TJX | $145.06 | -1.57% (-2.32) |
$147.38 | $144.73 | $146.70 | $147.38 | 4.86M |