USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Astrazeneca AZN | $171.49 | -0.63% (-1.08) |
$171.75 | $169.51 | $171.28 | $172.57 | 3.67M |
| Nestle NESN.SW | 83.70 Fr | -0.79% (-0.67) |
84.68 Fr | 83.05 Fr | 84.68 Fr | 84.37 Fr | 3.85M |
| L´Oreal OR | 436.30 € | +5.64% (+23.30) |
438.65 € | 424.30 € | 435.00 € | 413.00 € | 934.05K |
| Texas instruments TXN | $284.69 | +1.86% (+5.19) |
$286.20 | $276.40 | $277.89 | $279.50 | 6.58M |
| ARM Holdings ARM | $210.33 | +0.11% (+0.23) |
$215.05 | $208.50 | $209.93 | $210.10 | 3.83M |
| Raytheon RTX | $191.01 | -1.90% (-3.70) |
$193.74 | $189.28 | $192.55 | $194.71 | 5.19M |
| Goldman Sachs GS | $875.68 | -1.75% (-15.62) |
$886.75 | $871.00 | $880.07 | $891.30 | 1.78M |
| Thermo Fisher Scientific TMO | $673.82 | -0.40% (-2.72) |
$677.28 | $662.50 | $672.69 | $676.54 | 2.04M |
| Alibaba Group BABA | HK$97.80 | +0.46% (+0.45) |
HK$98.65 | HK$95.30 | HK$98.50 | HK$97.35 | 91.89M |
| Wells Fargo WFC | $82.39 | -0.75% (-0.62) |
$82.76 | $81.56 | $81.98 | $83.01 | 8.77M |
| IBM IBM | $253.56 | +0.58% (+1.45) |
$254.65 | $247.03 | $249.73 | $252.11 | 5.85M |
| Amgen AMGN | $439.26 | -1.79% (-8.02) |
$444.59 | $439.08 | $443.44 | $447.28 | 1.81M |
| Toyota Motors 7203.T | ¥3,105.00 | +0.68% (+21.00) |
¥3,119.00 | ¥3,064.00 | ¥3,101.00 | ¥3,084.00 | 23.79M |
| Arista Networks Inc ANET | $172.37 | +0.76% (+1.30) |
$175.88 | $168.25 | $169.06 | $171.07 | 5M |
| LVMH MC | 383.00 € | -1.24% (-4.80) |
388.20 € | 380.05 € | 387.20 € | 387.80 € | 794.43K |
| American Express AXP | $313.03 | -3.73% (-12.15) |
$321.20 | $311.40 | $315.28 | $325.18 | 4.02M |
| Salesforce.com CRM | $248.57 | -0.69% (-1.72) |
$249.41 | $242.30 | $248.59 | $250.29 | 5.84M |
| Citigroup Inc C | $120.62 | -1.54% (-1.89) |
$121.54 | $119.99 | $121.16 | $122.51 | 7.05M |
| Marvell Tech MRVL | $228.51 | +2.26% (+5.04) |
$231.62 | $221.38 | $223.47 | $223.47 | 12.98M |
| BHP Group Ltd BHP.AX | A$55.05 | -3.64% (-2.08) |
A$55.82 | A$54.78 | A$55.55 | A$57.13 | 15.27M |
| The Walt Disney Company DIS | $112.52 | -0.54% (-0.61) |
$112.99 | $111.65 | $112.24 | $113.13 | 6.3M |
| Gilead Sciences GILD | $156.04 | -0.73% (-1.15) |
$157.65 | $155.76 | $156.47 | $157.19 | 6.06M |
| KLA Tencor KLAC | $145.61 | -1.50% (-2.22) |
$149.83 | $144.84 | $147.24 | $147.83 | 10.43M |
| Analog Devices ADI | $391.07 | +1.38% (+5.31) |
$393.00 | $382.00 | $382.87 | $385.76 | 2.48M |
| Qualcomm QCOM | $175.91 | +1.78% (+3.08) |
$176.98 | $171.48 | $171.91 | $172.83 | 7.22M |