USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Valero energy VLO | $419.28 | -1.64% (-7.00) |
$428.98 | $416.56 | $428.98 | $426.28 | 2.4M |
| Automatic Data Processing ADP | $304.16 | -1.23% (-3.78) |
$309.71 | $304.00 | $306.99 | $307.94 | 1.69M |
| Prologis Inc PLD | $126.45 | -0.17% (-0.21) |
$127.48 | $125.79 | $126.02 | $126.66 | 3M |
| Spotify SPOT | $584.22 | +0.10% (+0.56) |
$593.80 | $571.94 | $581.84 | $583.66 | 2.48M |
| CVS CVS | $93.47 | -1.07% (-1.01) |
$94.40 | $93.22 | $94.00 | $94.48 | 4.6M |
| Stryker SYK | $307.15 | +0.02% (+0.07) |
$309.57 | $305.00 | $306.05 | $307.09 | 1.98M |
| Booking Holdings BKNG | $155.83 | -3.27% (-5.27) |
$159.43 | $155.58 | $159.01 | $161.10 | 5.93M |
| McKesson Corporation MCK | $1,000.77 | -1.14% (-11.57) |
$1,012.59 | $997.02 | $1,010.32 | $1,012.34 | 628.97K |
| Starbucks SBUX | $100.80 | -1.09% (-1.11) |
$102.20 | $100.43 | $101.14 | $101.91 | 5.92M |
| Newmont Mining Corporation NEM | $108.87 | -4.59% (-5.24) |
$114.22 | $107.94 | $110.28 | $114.11 | 7.84M |
| Philips 66 PSX | $283.18 | -0.51% (-1.45) |
$287.50 | $282.14 | $286.37 | $284.63 | 2.77M |
| Pinduoduo PDD | $79.04 | -0.16% (-0.13) |
$80.17 | $78.68 | $79.15 | $79.17 | 2.82M |
| Lowes LOW | $198.68 | -2.78% (-5.69) |
$203.28 | $197.99 | $202.30 | $204.37 | 2.85M |
| Parker-Hannifin Corporation PH | $880.57 | -1.42% (-12.64) |
$885.31 | $868.49 | $880.00 | $893.21 | 884.23K |
| CME Group CME | $305.71 | -0.09% (-0.27) |
$307.78 | $303.93 | $303.93 | $305.98 | 2.18M |
| Southern Company SO | $92.89 | -0.99% (-0.93) |
$94.03 | $92.68 | $93.68 | $93.82 | 5.1M |
| Corning GLW | $123.69 | -0.24% (-0.30) |
$126.75 | $121.80 | $123.77 | $123.99 | 8.55M |
| Bristol-Myers Squibb BMY | 52.75 Fr | +24.00% (+10.21) |
52.75 Fr | 52.75 Fr | 52.75 Fr | 42.54 Fr | 500 |
| Airbnb Inc ABNB | $172.01 | -2.13% (-3.75) |
$174.49 | $171.50 | $173.87 | $175.76 | 2.54M |
| Adobe Systems Adbe | $263.82 | -2.49% (-6.73) |
$271.50 | $262.79 | $268.80 | $270.55 | 3.07M |
| Marriott International MAR | $390.71 | -1.53% (-6.09) |
$396.83 | $390.09 | $392.76 | $396.80 | 1.36M |
| HCA Holdings HCA | $469.03 | +0.37% (+1.72) |
$473.46 | $465.76 | $465.76 | $467.31 | 1.03M |
| Trane Technologies plc TT | $444.90 | -0.87% (-3.90) |
$449.97 | $437.23 | $444.26 | $448.80 | 1.4M |
| Duke Energy DUK | $124.98 | -0.33% (-0.42) |
$125.85 | $124.27 | $125.45 | $125.40 | 3.16M |
| Bank of New York Mellon BK | $141.91 | -0.48% (-0.68) |
$143.95 | $140.23 | $142.03 | $142.59 | 190.33K |