USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Navient Corporation NAVI | $8.50 | -4.06% (-0.36) |
$8.72 | $8.34 | $8.72 | $8.86 | 1.78M |
| Service Properties Trust - Shares of Beneficial Interest SVC | $6.15 | -1.13% (-0.07) |
$6.25 | $6.06 | $6.23 | $6.22 | 943.73K |
| Hortifrut HF | $1,320.00 | +0.65% (+8.50) |
$1,320.00 | $1,320.00 | - | $1,311.50 | - |
| Intercept Pharmaceuticals, Inc. ICPT | $19.00 | +0.21% (+0.04) |
$19.01 | $18.98 | $19.00 | $18.96 | 3.91M |
| Southern Missouri Bancorp, Inc SMBC | $71.90 | +0.18% (+0.13) |
$72.10 | $71.06 | $72.10 | $71.77 | 101.5K |
| Cresud CRES | $1,879.00 | +5.38% (+96.00) |
$1,890.00 | $1,787.00 | $1,787.00 | $1,783.00 | 583.97K |
| Genomma Lab Internacional LABB | $15.26 | +3.95% (+0.58) |
$15.46 | $14.61 | $14.66 | $14.68 | 4.22M |
| Virtus Investment Partners, Inc VRTS | $119.31 | -2.48% (-3.04) |
$121.67 | $118.91 | $120.34 | $122.35 | 114.11K |
| Tetra Technologies, Inc TTI | $5.33 | +3.50% (+0.18) |
$5.40 | $5.05 | $5.14 | $5.15 | 1.45M |
| CrossFirst Bankshares, Inc. CFB | $15.99 | 0.00% (0.00) |
$16.20 | $15.99 | $16.20 | $15.99 | 1.82M |
| Phreesia, Inc. PHR | $12.70 | -0.16% (-0.02) |
$12.70 | $12.35 | $12.55 | $12.72 | 696.51K |
| Bloomin' Brands, Inc. BLMN | $9.20 | -10.38% (-1.07) |
$10.24 | $9.11 | $10.14 | $10.27 | 3.68M |
| Heartland Express, Inc. HTLD | $10.18 | -1.07% (-0.11) |
$10.25 | $9.90 | $10.20 | $10.29 | 757.95K |
| Bumble Inc. BMLB | $5.96 | +0.34% (+0.02) |
$5.96 | $5.94 | $5.95 | $5.94 | 3.42M |
| PubMatic, Inc. PUBM | $17.24 | +0.41% (+0.07) |
$17.34 | $16.87 | $17.07 | $17.17 | 297.42K |
| John B. Sanfilippo & Son, Inc. JBSS | $67.06 | -1.77% (-1.21) |
$68.36 | $66.48 | $68.36 | $68.27 | 108.35K |
| 4D Molecular Therapeutics, Inc. FDMT | $10.80 | -8.86% (-1.05) |
$11.74 | $10.68 | $11.74 | $11.85 | 717.88K |
| Latham Group, Inc SWIM | $6.65 | +1.61% (+0.11) |
$6.65 | $6.38 | $6.46 | $6.54 | 1.33M |
| Haynes International, Inc. HAYN | $60.99 | - | $60.99 | $60.99 | - | - | - |
| Sprout Social, Inc SPT | $12.86 | -1.91% (-0.25) |
$13.35 | $12.76 | $13.10 | $13.11 | 905.68K |
| World Acceptance Corporation WRLD | $167.04 | -1.54% (-2.62) |
$181.12 | $160.43 | $179.88 | $169.66 | 129.94K |
| PennyMac Mortgage Investment Trust PMT | $7.04 | +0.43% (+0.03) |
$7.07 | $6.94 | $7.03 | $7.01 | 1.14M |
| Chimerix, Inc. CMRX | $8.54 | 0.00% (0.00) |
$8.54 | $8.54 | $8.54 | $8.54 | 2.55M |
| SunOpta, Inc STKL | $6.50 | +0.08% (+0.0050) |
$6.50 | $6.49 | $6.49 | $6.50 | 2.92M |
| Besalco SA BESALCO | $1,335.00 | -0.67% (-9.00) |
$1,343.00 | $1,325.00 | $1,343.00 | $1,344.00 | 71.57K |